THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:41 | - | 79,57 |
12:56:38 | - | 79,57 |
12:56:35 | - | 79,53 |
12:56:34 | - | 79,53 |
12:56:33 | - | 79,52 |
12:56:31 | - | 79,21 |
12:56:30 | - | 79,56 |
12:56:29 | - | 79,55 |
12:56:28 | - | 79,67 |
12:56:14 | - | 79,77 |
12:56:13 | - | 79,79 |
12:56:12 | - | 79,70 |
12:56:11 | - | 79,71 |
12:56:10 | - | 80,07 |
12:54:24 | - | 80,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:38 | - | 80,07 |
12:50:38 | - | 80,07 |
12:49:39 | - | 80,07 |
12:46:40 | - | 80,07 |
12:46:14 | - | 80,09 |
12:43:19 | - | 80,06 |
12:43:19 | - | 80,06 |
12:42:07 | - | 80,06 |
12:40:44 | - | 80,06 |
12:40:34 | - | 80,06 |
12:37:34 | - | 80,06 |
12:34:33 | - | 80,06 |
12:31:36 | - | 80,06 |
12:31:31 | - | 80,05 |
12:29:26 | - | 80,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:25 | - | 80,04 |
12:23:24 | - | 80,04 |
12:20:24 | - | 80,04 |
12:17:23 | - | 80,04 |
12:14:22 | - | 80,04 |
12:12:14 | - | 80,04 |
12:09:27 | - | 80,04 |
12:08:57 | - | 80,05 |
12:06:06 | - | 80,05 |
12:06:00 | - | 80,04 |
12:05:51 | - | 80,05 |
12:05:35 | - | 80,04 |
12:05:28 | - | 80,05 |
12:03:57 | - | 80,04 |
12:03:56 | - | 80,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login