THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:27 | - | 82,27 |
| 12:12:27 | - | 82,27 |
| 12:09:26 | - | 82,27 |
| 12:06:25 | - | 82,27 |
| 12:03:25 | - | 82,27 |
| 12:00:24 | - | 82,27 |
| 11:57:24 | - | 82,27 |
| 11:54:23 | - | 82,27 |
| 11:51:22 | - | 82,27 |
| 11:48:22 | - | 82,27 |
| 11:45:21 | - | 82,27 |
| 11:42:20 | - | 82,27 |
| 11:39:20 | - | 82,27 |
| 11:36:19 | - | 82,27 |
| 11:33:18 | - | 82,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:17 | - | 82,27 |
| 11:27:17 | - | 82,27 |
| 11:24:16 | - | 82,27 |
| 11:21:16 | - | 82,27 |
| 11:18:15 | - | 82,27 |
| 11:15:14 | - | 82,27 |
| 11:12:14 | - | 82,27 |
| 11:09:13 | - | 82,27 |
| 11:06:12 | - | 82,27 |
| 11:03:12 | - | 82,27 |
| 11:00:11 | - | 82,27 |
| 10:57:10 | - | 82,27 |
| 10:54:10 | - | 82,27 |
| 10:51:09 | - | 82,27 |
| 10:48:09 | - | 82,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:08 | - | 82,27 |
| 10:42:07 | - | 82,27 |
| 10:39:07 | - | 82,27 |
| 10:36:06 | - | 82,27 |
| 10:33:05 | - | 82,27 |
| 10:30:05 | - | 82,27 |
| 10:27:04 | - | 82,27 |
| 10:24:03 | - | 82,27 |
| 10:21:03 | - | 82,27 |
| 10:18:02 | - | 82,27 |
| 10:15:01 | - | 82,27 |
| 10:12:01 | - | 82,27 |
| 10:09:00 | - | 82,27 |
| 10:06:00 | - | 82,27 |
| 10:02:59 | - | 82,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login