THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:32 | 16 | 80,080 |
12:56:27 | 130 | 80,080 |
12:56:09 | 106 | 80,090 |
12:56:09 | 106 | 80,090 |
09:30:12 | 1 | 79,910 |
02.10.25 14:19:15 | 50 | 80,500 |
02.10.25 12:48:08 | 30 | 80,510 |
02.10.25 11:03:15 | 10 | 80,830 |
02.10.25 10:24:38 | 30 | 80,830 |
02.10.25 08:56:26 | 23 | 80,510 |
02.10.25 08:56:20 | 50 | 80,510 |
02.10.25 08:55:45 | 50 | 80,510 |
01.10.25 21:52:38 | 200 | 80,700 |
01.10.25 21:47:34 | 76 | 80,790 |
01.10.25 17:28:42 | 100 | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:18:25 | 100 | 81,190 |
01.10.25 16:14:56 | 123 | 81,070 |
01.10.25 15:51:34 | 97 | 81,000 |
01.10.25 15:45:17 | 8 | 80,920 |
01.10.25 15:38:03 | 11 | 80,770 |
01.10.25 10:25:25 | 20 | 80,060 |
01.10.25 09:30:40 | 1 | 80,630 |
01.10.25 09:30:32 | 7 | 80,630 |
30.09.25 19:25:51 | 10 | 80,500 |
30.09.25 12:55:25 | 60 | 79,630 |
30.09.25 07:30:10 | 6 | 80,340 |
29.09.25 15:59:53 | 1 | 79,990 |
29.09.25 08:10:52 | 50 | 80,520 |
29.09.25 07:51:30 | 34 | 80,510 |
26.09.25 16:32:00 | 40 | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 10:33:18 | 30 | 80,030 |
25.09.25 13:00:01 | 49 | 80,490 |
24.09.25 17:58:04 | 12 | 80,190 |
24.09.25 16:36:16 | 37 | 79,920 |
24.09.25 16:21:29 | 10 | 79,580 |
24.09.25 16:20:45 | 5 | 79,690 |
24.09.25 15:58:32 | 27 | 79,870 |
24.09.25 15:45:38 | 1 | 79,990 |
24.09.25 15:36:24 | 1 | 79,920 |
24.09.25 10:08:46 | 30 | 79,310 |
24.09.25 09:30:26 | 1 | 79,250 |
23.09.25 16:14:12 | 20 | 78,620 |
23.09.25 16:06:49 | 34 | 78,560 |
23.09.25 15:38:04 | 7 | 78,620 |
23.09.25 13:06:40 | 172 | 78,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login