THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:19:06 | 2 | 81,220 |
25.07.25 16:05:27 | 60 | 81,210 |
25.07.25 15:07:12 | 10 | 81,540 |
25.07.25 09:31:06 | 1 | 80,590 |
24.07.25 16:21:17 | 12 | 80,980 |
24.07.25 15:42:39 | 15 | 80,960 |
24.07.25 14:37:52 | 3 | 80,600 |
24.07.25 11:47:21 | 75 | 80,570 |
24.07.25 11:47:18 | 125 | 80,670 |
23.07.25 20:47:07 | 30 | 80,460 |
23.07.25 15:37:56 | 7 | 81,750 |
23.07.25 11:47:21 | 4 | 81,590 |
23.07.25 09:35:34 | 57 | 82,030 |
23.07.25 09:35:01 | 123 | 82,030 |
23.07.25 09:31:27 | 1 | 82,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:11:39 | 25 | 81,530 |
22.07.25 20:44:16 | 1 | 81,430 |
22.07.25 19:05:51 | 100 | 81,230 |
22.07.25 17:16:08 | 155 | 81,200 |
22.07.25 16:06:55 | 27 | 81,780 |
22.07.25 15:47:43 | 32 | 81,920 |
22.07.25 14:07:42 | 56 | 81,300 |
22.07.25 13:00:00 | 115 | 81,200 |
22.07.25 12:50:27 | 80 | 81,240 |
22.07.25 09:54:19 | 1 | 81,390 |
21.07.25 16:22:44 | 10 | 81,020 |
21.07.25 12:06:16 | 1 | 81,210 |
21.07.25 11:57:26 | 12 | 81,210 |
21.07.25 09:26:15 | 8 | 80,650 |
18.07.25 18:31:09 | 25 | 80,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 15:59:53 | 61 | 80,670 |
17.07.25 14:15:55 | 25 | 80,260 |
16.07.25 19:39:37 | 166 | 80,070 |
16.07.25 19:39:00 | 250 | 80,070 |
16.07.25 17:56:24 | 250 | 80,190 |
16.07.25 17:18:03 | 250 | 79,440 |
16.07.25 17:16:18 | 250 | 79,850 |
16.07.25 17:16:17 | 250 | 79,830 |
16.07.25 09:31:07 | 1 | 79,170 |
16.07.25 08:47:53 | 50 | 79,220 |
15.07.25 17:50:17 | 15 | 79,500 |
15.07.25 16:24:15 | 27 | 79,810 |
15.07.25 15:57:44 | 34 | 79,700 |
15.07.25 15:47:32 | 1 | 79,520 |
15.07.25 15:38:23 | 14 | 79,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login