THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:20:04 | 35 | 82,500 |
| 24.10.25 19:58:12 | 10 | 82,730 |
| 24.10.25 18:27:35 | 6 | 83,110 |
| 24.10.25 17:14:29 | 25 | 82,750 |
| 24.10.25 16:44:27 | 7 | 82,680 |
| 24.10.25 16:12:43 | 4 | 82,590 |
| 24.10.25 16:00:15 | 25 | 82,840 |
| 24.10.25 15:40:41 | 20 | 82,610 |
| 24.10.25 15:39:47 | 20 | 82,550 |
| 24.10.25 15:39:01 | 37 | 82,720 |
| 24.10.25 15:37:58 | 7 | 82,600 |
| 24.10.25 15:35:13 | 13 | 82,620 |
| 24.10.25 15:09:06 | 27 | 83,380 |
| 24.10.25 14:46:26 | 121 | 83,120 |
| 24.10.25 12:08:22 | 250 | 83,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:53:34 | 25 | 83,260 |
| 24.10.25 09:30:11 | 1 | 82,610 |
| 23.10.25 21:40:11 | 9 | 82,810 |
| 23.10.25 19:42:01 | 13 | 83,210 |
| 23.10.25 19:12:01 | 4 | 83,090 |
| 23.10.25 18:27:38 | 40 | 83,070 |
| 23.10.25 17:20:29 | 26 | 83,220 |
| 23.10.25 17:08:33 | 10 | 83,160 |
| 23.10.25 16:47:26 | 35 | 83,350 |
| 23.10.25 16:34:54 | 180 | 83,630 |
| 23.10.25 15:47:06 | 1 | 83,810 |
| 23.10.25 15:37:59 | 5 | 84,010 |
| 23.10.25 15:32:47 | 186 | 84,300 |
| 23.10.25 13:02:43 | 60 | 84,660 |
| 23.10.25 13:01:10 | 47 | 84,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:27:39 | 50 | 84,360 |
| 23.10.25 09:32:32 | 5 | 84,390 |
| 22.10.25 21:15:36 | 120 | 84,320 |
| 22.10.25 20:59:45 | 12 | 84,340 |
| 22.10.25 19:35:01 | 100 | 84,320 |
| 22.10.25 17:25:59 | 50 | 84,400 |
| 22.10.25 15:39:03 | 20 | 83,700 |
| 22.10.25 15:38:13 | 20 | 83,570 |
| 22.10.25 15:36:26 | 1 | 83,430 |
| 21.10.25 20:11:00 | 33 | 83,380 |
| 21.10.25 19:50:22 | 24 | 83,520 |
| 21.10.25 19:19:25 | 25 | 83,650 |
| 21.10.25 17:43:22 | 150 | 83,970 |
| 21.10.25 15:36:26 | 21 | 84,050 |
| 21.10.25 14:52:27 | 80 | 84,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login