THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:40 | - | 79,600 |
22:56:48 | - | 79,580 |
22:32:20 | - | 79,600 |
22:31:53 | - | 79,580 |
22:30:00 | - | 79,600 |
22:01:37 | - | 79,590 |
22:00:03 | - | 79,610 |
21:59:58 | - | 79,660 |
21:59:53 | - | 79,640 |
21:59:39 | - | 79,670 |
21:59:37 | - | 79,700 |
21:59:34 | - | 79,670 |
21:59:32 | - | 79,700 |
21:59:27 | - | 79,680 |
21:59:20 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | - | 79,720 |
21:59:07 | - | 79,700 |
21:58:52 | - | 79,720 |
21:58:46 | - | 79,700 |
21:58:40 | - | 79,680 |
21:58:32 | - | 79,680 |
21:58:28 | - | 79,650 |
21:58:25 | - | 79,680 |
21:58:17 | - | 79,690 |
21:58:09 | - | 79,680 |
21:57:59 | - | 79,670 |
21:57:42 | - | 79,650 |
21:57:39 | - | 79,680 |
21:57:36 | - | 79,650 |
21:57:30 | - | 79,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:16 | - | 79,650 |
21:57:10 | - | 79,630 |
21:57:04 | - | 79,660 |
21:56:57 | - | 79,650 |
21:56:39 | - | 79,640 |
21:56:34 | - | 79,660 |
21:56:29 | - | 79,630 |
21:56:20 | - | 79,630 |
21:56:12 | - | 79,630 |
21:56:07 | - | 79,660 |
21:56:01 | - | 79,650 |
21:55:57 | - | 79,680 |
21:55:53 | - | 79,640 |
21:55:45 | - | 79,640 |
21:55:44 | - | 79,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login