BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:52 | - | 4,362 |
15:41:51 | - | 4,364 |
15:41:48 | - | 4,364 |
15:41:46 | - | 4,362 |
15:41:45 | - | 4,364 |
15:41:42 | - | 4,362 |
15:41:41 | - | 4,361 |
15:41:39 | - | 4,364 |
15:41:37 | - | 4,362 |
15:41:35 | - | 4,361 |
15:41:34 | - | 4,362 |
15:41:29 | - | 4,362 |
15:41:26 | - | 4,361 |
15:41:25 | - | 4,362 |
15:41:23 | - | 4,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:22 | - | 4,364 |
15:41:19 | - | 4,364 |
15:41:17 | - | 4,364 |
15:41:12 | - | 4,369 |
15:41:04 | - | 4,369 |
15:40:42 | - | 4,369 |
15:40:41 | - | 4,369 |
15:40:28 | - | 4,369 |
15:40:25 | - | 4,369 |
15:40:23 | - | 4,369 |
15:40:18 | - | 4,369 |
15:40:16 | - | 4,369 |
15:40:05 | - | 4,369 |
15:40:00 | - | 4,370 |
15:39:58 | - | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:56 | - | 4,369 |
15:39:50 | - | 4,369 |
15:39:48 | - | 4,370 |
15:39:47 | - | 4,370 |
15:39:46 | - | 4,370 |
15:39:45 | - | 4,370 |
15:39:43 | - | 4,370 |
15:39:42 | - | 4,370 |
15:39:41 | - | 4,372 |
15:39:40 | - | 4,371 |
15:39:39 | - | 4,371 |
15:39:38 | - | 4,370 |
15:39:37 | - | 4,370 |
15:39:29 | - | 4,367 |
15:39:28 | - | 4,367 |