BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:07 | - | 4,353 |
15:48:04 | - | 4,353 |
15:48:01 | - | 4,353 |
15:47:59 | - | 4,353 |
15:47:54 | - | 4,353 |
15:47:51 | - | 4,353 |
15:47:37 | - | 4,351 |
15:47:32 | - | 4,350 |
15:47:31 | - | 4,350 |
15:47:28 | - | 4,349 |
15:47:24 | - | 4,348 |
15:47:20 | - | 4,349 |
15:47:14 | - | 4,349 |
15:47:07 | - | 4,349 |
15:47:06 | - | 4,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:03 | - | 4,351 |
15:47:01 | - | 4,353 |
15:46:57 | - | 4,354 |
15:46:52 | - | 4,354 |
15:46:50 | - | 4,354 |
15:46:48 | - | 4,353 |
15:46:47 | - | 4,354 |
15:46:46 | - | 4,353 |
15:46:44 | - | 4,352 |
15:46:43 | - | 4,351 |
15:46:41 | - | 4,354 |
15:46:40 | - | 4,354 |
15:46:38 | - | 4,355 |
15:46:33 | - | 4,356 |
15:46:31 | - | 4,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:30 | - | 4,355 |
15:46:28 | - | 4,352 |
15:46:24 | - | 4,354 |
15:46:21 | - | 4,353 |
15:46:21 | - | 4,353 |
15:46:15 | - | 4,351 |
15:46:11 | - | 4,351 |
15:46:10 | - | 4,351 |
15:46:09 | - | 4,351 |
15:46:08 | - | 4,351 |
15:46:03 | - | 4,354 |
15:46:02 | - | 4,354 |
15:45:58 | - | 4,355 |
15:45:53 | - | 4,351 |
15:45:52 | - | 4,351 |