BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:47 | - | 4,367 |
15:53:46 | - | 4,367 |
15:53:27 | - | 4,367 |
15:53:26 | - | 4,367 |
15:53:13 | - | 4,367 |
15:53:12 | - | 4,367 |
15:53:10 | - | 4,367 |
15:53:09 | - | 4,367 |
15:53:04 | - | 4,369 |
15:53:04 | - | 4,369 |
15:53:03 | - | 4,368 |
15:53:00 | - | 4,367 |
15:52:59 | - | 4,368 |
15:52:56 | - | 4,369 |
15:52:53 | - | 4,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:50 | - | 4,364 |
15:52:49 | - | 4,364 |
15:52:47 | - | 4,364 |
15:52:46 | - | 4,364 |
15:52:43 | - | 4,364 |
15:52:41 | - | 4,364 |
15:52:38 | - | 4,364 |
15:52:34 | - | 4,364 |
15:52:30 | - | 4,364 |
15:52:29 | - | 4,364 |
15:52:28 | - | 4,364 |
15:52:27 | - | 4,365 |
15:52:26 | - | 4,364 |
15:52:24 | - | 4,364 |
15:52:21 | - | 4,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:20 | - | 4,364 |
15:52:18 | - | 4,364 |
15:52:15 | - | 4,363 |
15:52:14 | - | 4,362 |
15:52:12 | - | 4,362 |
15:52:11 | - | 4,362 |
15:52:08 | - | 4,362 |
15:52:05 | - | 4,362 |
15:52:04 | - | 4,362 |
15:52:01 | - | 4,362 |
15:52:00 | - | 4,362 |
15:51:59 | - | 4,361 |
15:51:58 | - | 4,362 |
15:51:55 | - | 4,362 |
15:51:54 | - | 4,362 |