BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:09 | - | 4,364 |
15:43:08 | - | 4,364 |
15:43:07 | - | 4,365 |
15:43:06 | - | 4,364 |
15:43:05 | - | 4,364 |
15:43:04 | - | 4,364 |
15:43:03 | - | 4,364 |
15:43:02 | - | 4,362 |
15:43:01 | - | 4,362 |
15:43:00 | - | 4,362 |
15:42:59 | - | 4,361 |
15:42:57 | - | 4,361 |
15:42:55 | - | 4,361 |
15:42:54 | - | 4,360 |
15:42:53 | - | 4,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:52 | - | 4,361 |
15:42:51 | - | 4,361 |
15:42:49 | - | 4,362 |
15:42:48 | - | 4,361 |
15:42:47 | - | 4,362 |
15:42:46 | - | 4,362 |
15:42:45 | - | 4,361 |
15:42:44 | - | 4,361 |
15:42:43 | - | 4,361 |
15:42:41 | - | 4,363 |
15:42:37 | - | 4,364 |
15:42:27 | - | 4,364 |
15:42:25 | - | 4,364 |
15:42:24 | - | 4,365 |
15:42:22 | - | 4,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:20 | - | 4,364 |
15:42:17 | - | 4,364 |
15:42:15 | - | 4,363 |
15:42:14 | - | 4,363 |
15:42:11 | - | 4,362 |
15:42:10 | - | 4,362 |
15:42:08 | - | 4,362 |
15:42:07 | - | 4,362 |
15:42:03 | - | 4,361 |
15:42:02 | - | 4,362 |
15:42:01 | - | 4,362 |
15:42:00 | - | 4,362 |
15:41:58 | - | 4,361 |
15:41:54 | - | 4,361 |
15:41:53 | - | 4,360 |