BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:35:47 | - | 4,356 |
15.05.25 15:35:46 | - | 4,355 |
15.05.25 15:35:44 | - | 4,355 |
15.05.25 15:35:43 | - | 4,355 |
15.05.25 15:35:42 | - | 4,355 |
15.05.25 15:35:40 | - | 4,354 |
15.05.25 15:35:38 | - | 4,354 |
15.05.25 15:35:36 | - | 4,354 |
15.05.25 15:35:30 | - | 4,351 |
15.05.25 15:35:28 | - | 4,352 |
15.05.25 15:35:27 | - | 4,351 |
15.05.25 15:35:25 | - | 4,352 |
15.05.25 15:35:20 | - | 4,351 |
15.05.25 15:35:18 | - | 4,351 |
15.05.25 15:35:16 | - | 4,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:35:14 | - | 4,351 |
15.05.25 15:35:13 | - | 4,352 |
15.05.25 15:35:13 | - | 4,354 |
15.05.25 15:35:09 | - | 4,356 |
15.05.25 15:35:08 | - | 4,356 |
15.05.25 15:35:06 | - | 4,356 |
15.05.25 15:35:04 | - | 4,355 |
15.05.25 15:35:02 | - | 4,354 |
15.05.25 15:35:01 | - | 4,354 |
15.05.25 15:35:00 | - | 4,354 |
15.05.25 15:34:59 | - | 4,354 |
15.05.25 15:34:58 | - | 4,354 |
15.05.25 15:34:56 | - | 4,355 |
15.05.25 15:34:54 | - | 4,356 |
15.05.25 15:34:51 | - | 4,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:34:39 | - | 4,354 |
15.05.25 15:34:38 | - | 4,354 |
15.05.25 15:34:36 | - | 4,355 |
15.05.25 15:34:34 | - | 4,354 |
15.05.25 15:34:30 | - | 4,356 |
15.05.25 15:34:27 | - | 4,356 |
15.05.25 15:34:25 | - | 4,355 |
15.05.25 15:34:22 | - | 4,356 |
15.05.25 15:34:21 | - | 4,355 |
15.05.25 15:34:20 | - | 4,355 |
15.05.25 15:34:19 | - | 4,356 |
15.05.25 15:34:18 | - | 4,354 |
15.05.25 15:34:16 | - | 4,354 |
15.05.25 15:34:14 | - | 4,353 |
15.05.25 15:34:13 | - | 4,354 |