BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:47 | - | 4,369 |
15:44:46 | - | 4,368 |
15:44:44 | - | 4,367 |
15:44:42 | - | 4,369 |
15:44:40 | - | 4,370 |
15:44:38 | - | 4,370 |
15:44:29 | - | 4,370 |
15:44:22 | - | 4,370 |
15:44:21 | - | 4,370 |
15:44:19 | - | 4,370 |
15:44:14 | - | 4,370 |
15:44:07 | - | 4,370 |
15:44:05 | - | 4,370 |
15:44:04 | - | 4,369 |
15:44:03 | - | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:02 | - | 4,369 |
15:43:59 | - | 4,368 |
15:43:58 | - | 4,369 |
15:43:56 | - | 4,369 |
15:43:54 | - | 4,369 |
15:43:53 | - | 4,369 |
15:43:52 | - | 4,369 |
15:43:48 | - | 4,367 |
15:43:46 | - | 4,367 |
15:43:44 | - | 4,367 |
15:43:42 | - | 4,367 |
15:43:40 | - | 4,367 |
15:43:39 | - | 4,367 |
15:43:38 | - | 4,365 |
15:43:36 | - | 4,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:34 | - | 4,364 |
15:43:30 | - | 4,364 |
15:43:27 | - | 4,365 |
15:43:22 | - | 4,366 |
15:43:21 | - | 4,365 |
15:43:20 | - | 4,364 |
15:43:15 | - | 4,365 |
15:43:13 | - | 4,365 |
15:43:11 | - | 4,365 |
15:43:09 | - | 4,364 |
15:43:08 | - | 4,364 |
15:43:07 | - | 4,365 |
15:43:06 | - | 4,364 |
15:43:05 | - | 4,364 |
15:43:04 | - | 4,364 |