BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:09:38 | - | 5,880 |
10.05.24 19:07:55 | - | 5,878 |
10.05.24 19:07:18 | - | 5,880 |
10.05.24 19:06:54 | - | 5,878 |
10.05.24 19:06:12 | - | 5,880 |
10.05.24 19:04:52 | - | 5,878 |
10.05.24 19:04:36 | - | 5,880 |
10.05.24 19:04:34 | - | 5,880 |
10.05.24 19:04:31 | - | 5,880 |
10.05.24 19:04:28 | - | 5,880 |
10.05.24 19:04:27 | - | 5,880 |
10.05.24 19:04:26 | - | 5,880 |
10.05.24 19:04:15 | - | 5,882 |
10.05.24 19:04:13 | - | 5,880 |
10.05.24 19:04:08 | - | 5,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:04:06 | - | 5,882 |
10.05.24 19:04:05 | - | 5,882 |
10.05.24 19:04:04 | - | 5,882 |
10.05.24 19:03:44 | - | 5,882 |
10.05.24 19:03:37 | - | 5,883 |
10.05.24 19:03:30 | - | 5,884 |
10.05.24 19:03:05 | - | 5,883 |
10.05.24 19:02:49 | - | 5,884 |
10.05.24 19:02:45 | - | 5,883 |
10.05.24 19:02:43 | - | 5,884 |
10.05.24 19:02:40 | - | 5,883 |
10.05.24 19:02:27 | - | 5,884 |
10.05.24 19:02:21 | - | 5,884 |
10.05.24 19:02:21 | - | 5,881 |
10.05.24 19:02:05 | - | 5,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:01:55 | - | 5,883 |
10.05.24 19:01:34 | - | 5,873 |
10.05.24 19:01:27 | - | 5,873 |
10.05.24 19:01:15 | - | 5,873 |
10.05.24 18:59:15 | - | 5,874 |
10.05.24 18:59:07 | - | 5,874 |
10.05.24 18:58:15 | - | 5,876 |
10.05.24 18:58:13 | - | 5,875 |
10.05.24 18:57:59 | - | 5,875 |
10.05.24 18:57:43 | - | 5,875 |
10.05.24 18:57:34 | - | 5,875 |
10.05.24 18:57:12 | - | 5,875 |
10.05.24 18:57:02 | - | 5,875 |
10.05.24 18:56:44 | - | 5,874 |
10.05.24 18:56:42 | - | 5,875 |