BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:27 | - | 5,850 |
10.05.24 21:28:27 | - | 5,850 |
10.05.24 21:05:32 | - | 5,850 |
10.05.24 21:04:45 | - | 5,897 |
10.05.24 21:03:49 | - | 5,898 |
10.05.24 21:03:47 | - | 5,896 |
10.05.24 21:03:10 | - | 5,898 |
10.05.24 21:03:01 | - | 5,900 |
10.05.24 21:02:57 | - | 5,898 |
10.05.24 21:00:35 | - | 5,895 |
10.05.24 21:00:32 | - | 5,894 |
10.05.24 20:58:59 | - | 5,896 |
10.05.24 20:57:29 | - | 5,898 |
10.05.24 20:57:23 | - | 5,899 |
10.05.24 20:57:17 | - | 5,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:57:15 | - | 5,899 |
10.05.24 20:57:14 | - | 5,898 |
10.05.24 20:57:11 | - | 5,899 |
10.05.24 20:56:31 | - | 5,897 |
10.05.24 20:52:19 | - | 5,896 |
10.05.24 20:51:45 | - | 5,886 |
10.05.24 20:51:42 | - | 5,888 |
10.05.24 20:51:21 | - | 5,886 |
10.05.24 20:50:00 | - | 5,888 |
10.05.24 20:48:01 | - | 5,890 |
10.05.24 20:46:37 | - | 5,892 |
10.05.24 20:46:36 | - | 5,894 |
10.05.24 20:38:00 | - | 5,892 |
10.05.24 20:37:52 | - | 5,894 |
10.05.24 20:37:50 | - | 5,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:37:41 | - | 5,894 |
10.05.24 20:37:32 | - | 5,894 |
10.05.24 20:37:12 | - | 5,894 |
10.05.24 20:33:30 | - | 5,892 |
10.05.24 20:32:52 | - | 5,894 |
10.05.24 20:32:44 | - | 5,892 |
10.05.24 20:32:22 | - | 5,894 |
10.05.24 20:31:43 | - | 5,892 |
10.05.24 20:31:03 | - | 5,895 |
10.05.24 20:30:41 | - | 5,896 |
10.05.24 20:30:38 | - | 5,896 |
10.05.24 20:30:15 | - | 5,896 |
10.05.24 20:30:05 | - | 5,896 |
10.05.24 20:30:02 | - | 5,896 |
10.05.24 20:28:02 | - | 5,896 |