BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:23:17 | - | 5,898 |
10.05.24 20:22:16 | - | 5,896 |
10.05.24 20:21:37 | - | 5,903 |
10.05.24 20:11:30 | - | 5,896 |
10.05.24 20:05:14 | - | 5,896 |
10.05.24 19:58:27 | - | 5,896 |
10.05.24 19:53:19 | - | 5,897 |
10.05.24 19:52:58 | - | 5,899 |
10.05.24 19:52:50 | - | 5,898 |
10.05.24 19:52:47 | - | 5,899 |
10.05.24 19:52:33 | - | 5,898 |
10.05.24 19:52:05 | - | 5,899 |
10.05.24 19:51:57 | - | 5,898 |
10.05.24 19:51:56 | - | 5,899 |
10.05.24 19:47:09 | - | 5,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:46:12 | - | 5,899 |
10.05.24 19:46:03 | - | 5,901 |
10.05.24 19:45:42 | - | 5,899 |
10.05.24 19:44:56 | - | 5,897 |
10.05.24 19:39:18 | - | 5,896 |
10.05.24 19:37:01 | - | 5,897 |
10.05.24 19:36:11 | - | 5,908 |
10.05.24 19:32:59 | - | 5,907 |
10.05.24 19:32:32 | - | 5,905 |
10.05.24 19:32:30 | - | 5,905 |
10.05.24 19:32:07 | - | 5,913 |
10.05.24 19:32:02 | - | 5,912 |
10.05.24 19:31:59 | - | 5,912 |
10.05.24 19:30:48 | - | 5,914 |
10.05.24 19:30:27 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:30:08 | - | 5,912 |
10.05.24 19:30:03 | - | 5,912 |
10.05.24 19:30:03 | - | 5,912 |
10.05.24 19:29:09 | - | 5,914 |
10.05.24 19:28:54 | - | 5,914 |
10.05.24 19:28:27 | - | 5,914 |
10.05.24 19:27:52 | - | 5,915 |
10.05.24 19:27:52 | - | 5,913 |
10.05.24 19:26:58 | - | 5,912 |
10.05.24 19:26:30 | - | 5,911 |
10.05.24 19:26:23 | - | 5,912 |
10.05.24 19:25:47 | - | 5,910 |
10.05.24 19:25:44 | - | 5,909 |
10.05.24 19:25:37 | - | 5,910 |
10.05.24 19:25:06 | - | 5,912 |