BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:24:53 | - | 5,913 |
10.05.24 19:24:10 | - | 5,928 |
10.05.24 19:24:04 | - | 5,928 |
10.05.24 19:23:55 | - | 5,928 |
10.05.24 19:23:50 | - | 5,928 |
10.05.24 19:23:44 | - | 5,928 |
10.05.24 19:23:41 | - | 5,928 |
10.05.24 19:23:25 | - | 5,928 |
10.05.24 19:23:24 | - | 5,928 |
10.05.24 19:22:52 | - | 5,928 |
10.05.24 19:22:35 | - | 5,928 |
10.05.24 19:22:26 | - | 5,928 |
10.05.24 19:22:24 | - | 5,928 |
10.05.24 19:22:14 | - | 5,928 |
10.05.24 19:22:13 | - | 5,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:22:02 | - | 5,928 |
10.05.24 19:20:54 | - | 5,903 |
10.05.24 19:20:36 | - | 5,913 |
10.05.24 19:20:34 | - | 5,913 |
10.05.24 19:20:23 | - | 5,914 |
10.05.24 19:19:37 | - | 5,913 |
10.05.24 19:19:29 | - | 5,893 |
10.05.24 19:19:28 | - | 5,893 |
10.05.24 19:19:24 | - | 5,895 |
10.05.24 19:17:59 | - | 5,892 |
10.05.24 19:16:28 | - | 5,881 |
10.05.24 19:15:09 | - | 5,883 |
10.05.24 19:15:09 | - | 5,881 |
10.05.24 19:14:34 | - | 5,879 |
10.05.24 19:13:38 | - | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:13:32 | - | 5,880 |
10.05.24 19:12:40 | - | 5,878 |
10.05.24 19:12:19 | - | 5,879 |
10.05.24 19:12:01 | - | 5,880 |
10.05.24 19:11:55 | - | 5,880 |
10.05.24 19:11:31 | - | 5,880 |
10.05.24 19:11:27 | - | 5,880 |
10.05.24 19:11:21 | - | 5,880 |
10.05.24 19:11:14 | - | 5,880 |
10.05.24 19:10:37 | - | 5,880 |
10.05.24 19:10:35 | - | 5,880 |
10.05.24 19:10:34 | - | 5,880 |
10.05.24 19:10:31 | - | 5,880 |
10.05.24 19:10:26 | - | 5,880 |
10.05.24 19:10:22 | - | 5,880 |