BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:30:03 | - | 4,564 |
13.05.25 21:30:00 | - | 4,567 |
13.05.25 21:29:57 | - | 4,566 |
13.05.25 21:29:55 | - | 4,567 |
13.05.25 21:29:52 | - | 4,566 |
13.05.25 21:29:49 | - | 4,566 |
13.05.25 21:29:43 | - | 4,565 |
13.05.25 21:29:36 | - | 4,566 |
13.05.25 21:29:34 | - | 4,565 |
13.05.25 21:29:33 | - | 4,566 |
13.05.25 21:29:30 | - | 4,565 |
13.05.25 21:29:26 | - | 4,566 |
13.05.25 21:29:18 | - | 4,564 |
13.05.25 21:29:03 | - | 4,565 |
13.05.25 21:29:00 | - | 4,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:28:59 | - | 4,566 |
13.05.25 21:28:48 | - | 4,564 |
13.05.25 21:28:43 | - | 4,565 |
13.05.25 21:28:27 | - | 4,564 |
13.05.25 21:28:21 | - | 4,565 |
13.05.25 21:28:17 | - | 4,564 |
13.05.25 21:28:12 | - | 4,566 |
13.05.25 21:28:08 | - | 4,564 |
13.05.25 21:28:05 | - | 4,564 |
13.05.25 21:27:59 | - | 4,565 |
13.05.25 21:27:58 | - | 4,566 |
13.05.25 21:27:49 | - | 4,566 |
13.05.25 21:27:48 | - | 4,564 |
13.05.25 21:27:46 | - | 4,564 |
13.05.25 21:27:37 | - | 4,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:27:33 | - | 4,566 |
13.05.25 21:27:31 | - | 4,565 |
13.05.25 21:27:17 | - | 4,564 |
13.05.25 21:27:14 | - | 4,566 |
13.05.25 21:27:11 | - | 4,566 |
13.05.25 21:27:08 | - | 4,562 |
13.05.25 21:27:06 | - | 4,561 |
13.05.25 21:27:01 | - | 4,561 |
13.05.25 21:26:54 | - | 4,561 |
13.05.25 21:26:42 | - | 4,562 |
13.05.25 21:26:39 | - | 4,562 |
13.05.25 21:26:37 | - | 4,561 |
13.05.25 21:26:32 | - | 4,562 |
13.05.25 21:26:30 | - | 4,561 |
13.05.25 21:26:26 | - | 4,562 |