BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:04 | - | 5,671 |
09:23:03 | - | 5,671 |
09:23:03 | - | 5,670 |
09:22:59 | - | 5,671 |
09:22:59 | - | 5,671 |
09:22:58 | - | 5,671 |
09:22:58 | - | 5,672 |
09:22:58 | - | 5,671 |
09:22:57 | - | 5,671 |
09:22:57 | - | 5,672 |
09:22:54 | - | 5,671 |
09:22:53 | - | 5,673 |
09:22:53 | - | 5,673 |
09:22:49 | - | 5,670 |
09:22:45 | - | 5,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:35 | - | 5,668 |
09:22:34 | - | 5,667 |
09:22:23 | - | 5,668 |
09:22:23 | - | 5,667 |
09:22:12 | - | 5,667 |
09:22:09 | - | 5,667 |
09:22:08 | - | 5,667 |
09:22:04 | - | 5,668 |
09:22:02 | - | 5,667 |
09:22:02 | - | 5,666 |
09:22:00 | - | 5,666 |
09:21:43 | - | 5,662 |
09:21:42 | - | 5,663 |
09:21:40 | - | 5,664 |
09:21:38 | - | 5,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:38 | - | 5,665 |
09:21:36 | - | 5,666 |
09:21:34 | - | 5,666 |
09:21:34 | - | 5,665 |
09:21:13 | - | 5,666 |
09:21:05 | - | 5,666 |
09:20:57 | - | 5,665 |
09:20:55 | - | 5,663 |
09:20:51 | - | 5,663 |
09:20:47 | - | 5,663 |
09:20:27 | - | 5,664 |
09:20:24 | - | 5,663 |
09:20:23 | - | 5,663 |
09:20:23 | - | 5,663 |
09:20:23 | - | 5,663 |