BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:14:11 | - | 5,420 |
14.06.24 19:14:03 | - | 5,420 |
14.06.24 19:13:47 | - | 5,420 |
14.06.24 19:13:26 | - | 5,420 |
14.06.24 19:13:02 | - | 5,420 |
14.06.24 19:12:50 | - | 5,420 |
14.06.24 19:12:42 | - | 5,420 |
14.06.24 19:12:07 | - | 5,420 |
14.06.24 19:11:05 | - | 5,420 |
14.06.24 19:10:30 | - | 5,420 |
14.06.24 19:09:16 | - | 5,440 |
14.06.24 19:08:31 | - | 5,438 |
14.06.24 19:08:27 | - | 5,439 |
14.06.24 19:07:25 | - | 5,437 |
14.06.24 19:07:23 | - | 5,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:07:21 | - | 5,437 |
14.06.24 19:06:59 | - | 5,436 |
14.06.24 19:04:28 | - | 5,434 |
14.06.24 19:04:22 | - | 5,433 |
14.06.24 19:04:15 | - | 5,434 |
14.06.24 19:03:41 | - | 5,433 |
14.06.24 19:02:19 | - | 5,434 |
14.06.24 19:01:28 | - | 5,433 |
14.06.24 19:01:12 | - | 5,434 |
14.06.24 19:01:02 | - | 5,433 |
14.06.24 19:00:25 | - | 5,435 |
14.06.24 19:00:21 | - | 5,432 |
14.06.24 19:00:17 | - | 5,431 |
14.06.24 19:00:13 | - | 5,432 |
14.06.24 19:00:09 | - | 5,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:00:01 | - | 5,433 |
14.06.24 18:57:24 | - | 5,434 |
14.06.24 18:57:16 | - | 5,433 |
14.06.24 18:57:08 | - | 5,434 |
14.06.24 18:54:52 | - | 5,433 |
14.06.24 18:54:50 | - | 5,434 |
14.06.24 18:54:49 | - | 5,433 |
14.06.24 18:54:48 | - | 5,434 |
14.06.24 18:54:44 | - | 5,433 |
14.06.24 18:54:41 | - | 5,434 |
14.06.24 18:54:39 | - | 5,433 |
14.06.24 18:54:34 | - | 5,434 |
14.06.24 18:54:11 | - | 5,432 |
14.06.24 18:53:28 | - | 5,432 |
14.06.24 18:53:21 | - | 5,431 |