BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:15:53 | - | 4,561 |
13.05.25 21:15:51 | - | 4,562 |
13.05.25 21:15:49 | - | 4,561 |
13.05.25 21:15:48 | - | 4,564 |
13.05.25 21:15:45 | - | 4,565 |
13.05.25 21:15:44 | - | 4,571 |
13.05.25 21:15:41 | - | 4,570 |
13.05.25 21:15:39 | - | 4,565 |
13.05.25 21:15:09 | - | 4,564 |
13.05.25 21:15:03 | - | 4,565 |
13.05.25 21:15:01 | - | 4,566 |
13.05.25 21:14:54 | - | 4,565 |
13.05.25 21:14:33 | - | 4,564 |
13.05.25 21:14:31 | - | 4,564 |
13.05.25 21:14:20 | - | 4,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:14:14 | - | 4,564 |
13.05.25 21:14:03 | - | 4,564 |
13.05.25 21:14:01 | - | 4,564 |
13.05.25 21:13:55 | - | 4,564 |
13.05.25 21:13:50 | - | 4,565 |
13.05.25 21:13:46 | - | 4,564 |
13.05.25 21:13:35 | - | 4,565 |
13.05.25 21:13:34 | - | 4,564 |
13.05.25 21:13:28 | - | 4,565 |
13.05.25 21:13:20 | - | 4,566 |
13.05.25 21:13:17 | - | 4,566 |
13.05.25 21:13:13 | - | 4,566 |
13.05.25 21:13:02 | - | 4,566 |
13.05.25 21:12:59 | - | 4,566 |
13.05.25 21:12:54 | - | 4,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:12:53 | - | 4,567 |
13.05.25 21:12:29 | - | 4,567 |
13.05.25 21:12:26 | - | 4,567 |
13.05.25 21:12:22 | - | 4,566 |
13.05.25 21:12:12 | - | 4,565 |
13.05.25 21:11:52 | - | 4,566 |
13.05.25 21:11:46 | - | 4,565 |
13.05.25 21:11:38 | - | 4,564 |
13.05.25 21:11:37 | - | 4,566 |
13.05.25 21:11:20 | - | 4,564 |
13.05.25 21:11:17 | - | 4,564 |
13.05.25 21:11:13 | - | 4,564 |
13.05.25 21:11:10 | - | 4,564 |
13.05.25 21:11:00 | - | 4,563 |
13.05.25 21:10:57 | - | 4,562 |