BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:33:12 | - | 5,420 |
14.06.24 19:31:51 | - | 5,420 |
14.06.24 19:31:51 | - | 5,420 |
14.06.24 19:29:08 | - | 5,420 |
14.06.24 19:29:03 | - | 5,420 |
14.06.24 19:29:01 | - | 5,420 |
14.06.24 19:28:57 | - | 5,420 |
14.06.24 19:28:15 | - | 5,420 |
14.06.24 19:27:11 | - | 5,420 |
14.06.24 19:26:31 | - | 5,420 |
14.06.24 19:25:24 | - | 5,420 |
14.06.24 19:24:20 | - | 5,420 |
14.06.24 19:24:02 | - | 5,420 |
14.06.24 19:23:53 | - | 5,420 |
14.06.24 19:23:39 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:23:15 | - | 5,420 |
14.06.24 19:23:09 | - | 5,421 |
14.06.24 19:23:01 | - | 5,422 |
14.06.24 19:22:55 | - | 5,421 |
14.06.24 19:22:51 | - | 5,422 |
14.06.24 19:22:49 | - | 5,421 |
14.06.24 19:22:03 | - | 5,422 |
14.06.24 19:22:01 | - | 5,421 |
14.06.24 19:20:17 | - | 5,422 |
14.06.24 19:19:44 | - | 5,421 |
14.06.24 19:19:42 | - | 5,420 |
14.06.24 19:18:48 | - | 5,421 |
14.06.24 19:18:33 | - | 5,422 |
14.06.24 19:18:27 | - | 5,420 |
14.06.24 19:17:31 | - | 5,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:17:13 | - | 5,412 |
14.06.24 19:17:07 | - | 5,420 |
14.06.24 19:16:59 | - | 5,420 |
14.06.24 19:16:58 | - | 5,420 |
14.06.24 19:16:34 | - | 5,411 |
14.06.24 19:16:33 | - | 5,412 |
14.06.24 19:16:26 | - | 5,411 |
14.06.24 19:16:22 | - | 5,420 |
14.06.24 19:16:21 | - | 5,420 |
14.06.24 19:16:20 | - | 5,420 |
14.06.24 19:16:19 | - | 5,420 |
14.06.24 19:16:16 | - | 5,420 |
14.06.24 19:16:04 | - | 5,420 |
14.06.24 19:15:46 | - | 5,420 |
14.06.24 19:15:06 | - | 5,420 |