eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PROCTER GAMBLE

WKN 852062 | ISIN US7427181091 | Aktie

Factsheet

16.06.25 21:24:20 RT

Bid: 138,720 EUR Size: 900 | Ask: 138,820 EUR Size: 900

138,720 EUR +0,17 % (+0,240)

Zeit	Vol. Stk.	Kurs
19:48:57	-	139,020
19:48:47	-	139,020
19:48:39	-	139,040
19:48:38	-	139,020
19:48:21	-	139,020
19:48:19	-	139,000
19:48:19	-	139,020
19:48:18	-	139,000
19:48:17	-	139,000
19:48:13	-	139,020
19:48:13	-	139,020
19:48:12	-	139,020
19:48:00	-	139,020
19:47:57	-	139,040
19:47:52	-	139,020

Zeit	Vol. Stk.	Kurs
19:47:52	-	139,020
19:47:48	-	139,000
19:47:48	-	139,020
19:47:47	-	139,000
19:47:43	-	139,020
19:47:40	-	139,040
19:47:38	-	139,020
19:47:37	-	139,020
19:47:37	-	139,040
19:47:34	-	139,060
19:47:27	-	139,080
19:47:24	-	139,080
19:46:50	-	139,060
19:46:26	-	139,060
19:46:26	-	139,060

Zeit	Vol. Stk.	Kurs
19:46:25	-	139,080
19:46:24	-	139,100
19:46:24	-	139,080
19:46:18	-	139,060
19:46:17	-	139,060
19:46:16	-	139,080
19:46:08	-	139,080
19:46:04	-	139,080
19:46:02	-	139,080
19:46:01	-	139,100
19:45:55	-	139,100
19:45:50	-	139,120
19:45:48	-	139,120
19:45:45	-	139,120
19:45:44	-	139,140

28
29
30
31
32
33
34
35
36