AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:42:16 | - | 274,550 |
11.06.25 08:41:35 | - | 274,450 |
11.06.25 08:41:21 | - | 274,550 |
11.06.25 08:40:41 | - | 274,500 |
11.06.25 08:39:30 | - | 274,600 |
11.06.25 08:38:56 | - | 274,500 |
11.06.25 08:34:18 | - | 274,600 |
11.06.25 08:31:56 | - | 274,650 |
11.06.25 08:28:46 | - | 274,700 |
11.06.25 08:28:21 | - | 274,800 |
11.06.25 08:27:24 | - | 274,700 |
11.06.25 08:27:11 | - | 274,650 |
10.06.25 22:59:51 | - | 274,750 |
10.06.25 22:59:41 | - | 274,800 |
10.06.25 22:59:25 | - | 274,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:59:07 | - | 274,800 |
10.06.25 22:58:57 | - | 274,750 |
10.06.25 22:58:45 | - | 274,800 |
10.06.25 22:58:35 | - | 274,750 |
10.06.25 22:58:16 | - | 274,800 |
10.06.25 22:58:04 | - | 274,750 |
10.06.25 22:55:37 | - | 274,800 |
10.06.25 22:55:23 | - | 274,750 |
10.06.25 22:52:41 | - | 274,800 |
10.06.25 22:52:29 | - | 274,750 |
10.06.25 22:51:34 | - | 274,800 |
10.06.25 22:51:24 | - | 274,750 |
10.06.25 22:51:16 | - | 274,800 |
10.06.25 22:50:48 | - | 274,750 |
10.06.25 22:50:00 | - | 274,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:49:55 | - | 274,850 |
10.06.25 22:49:46 | - | 274,800 |
10.06.25 22:49:29 | - | 274,850 |
10.06.25 22:48:16 | - | 274,800 |
10.06.25 22:45:01 | - | 274,850 |
10.06.25 22:44:51 | - | 274,900 |
10.06.25 22:44:39 | - | 274,850 |
10.06.25 22:44:26 | - | 274,900 |
10.06.25 22:44:20 | - | 274,850 |
10.06.25 22:44:11 | - | 274,900 |
10.06.25 22:43:37 | - | 274,850 |
10.06.25 22:43:13 | - | 274,900 |
10.06.25 22:42:56 | - | 274,850 |
10.06.25 22:42:50 | - | 274,900 |
10.06.25 22:42:44 | - | 274,850 |