AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:46:55 | - | 276,250 |
10.06.25 17:46:34 | - | 276,300 |
10.06.25 17:46:27 | - | 276,250 |
10.06.25 17:46:22 | - | 276,100 |
10.06.25 17:46:05 | - | 276,100 |
10.06.25 17:45:56 | - | 276,150 |
10.06.25 17:45:50 | - | 276,100 |
10.06.25 17:45:36 | - | 276,150 |
10.06.25 17:45:30 | - | 276,100 |
10.06.25 17:45:17 | - | 276,150 |
10.06.25 17:45:10 | - | 276,100 |
10.06.25 17:45:02 | - | 276,150 |
10.06.25 17:44:10 | - | 276,250 |
10.06.25 17:44:05 | - | 276,100 |
10.06.25 17:43:49 | - | 276,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:43:37 | - | 276,150 |
10.06.25 17:43:31 | - | 276,100 |
10.06.25 17:43:15 | - | 276,150 |
10.06.25 17:43:08 | - | 276,200 |
10.06.25 17:42:36 | - | 276,150 |
10.06.25 17:42:31 | - | 276,100 |
10.06.25 17:42:02 | - | 276,150 |
10.06.25 17:41:45 | - | 276,200 |
10.06.25 17:41:36 | - | 276,150 |
10.06.25 17:41:22 | - | 276,200 |
10.06.25 17:41:20 | - | 276,200 |
10.06.25 17:41:12 | - | 276,150 |
10.06.25 17:40:54 | - | 276,250 |
10.06.25 17:40:16 | - | 276,300 |
10.06.25 17:40:10 | - | 276,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:39:54 | - | 276,300 |
10.06.25 17:39:45 | - | 276,250 |
10.06.25 17:39:37 | - | 276,300 |
10.06.25 17:39:28 | - | 276,250 |
10.06.25 17:39:18 | - | 276,300 |
10.06.25 17:39:11 | - | 276,200 |
10.06.25 17:38:53 | - | 276,250 |
10.06.25 17:38:45 | - | 276,250 |
10.06.25 17:38:39 | - | 276,300 |
10.06.25 17:38:33 | - | 276,250 |
10.06.25 17:38:26 | - | 276,200 |
10.06.25 17:38:19 | - | 276,250 |
10.06.25 17:38:04 | - | 276,250 |
10.06.25 17:37:55 | - | 276,200 |
10.06.25 17:37:45 | - | 276,300 |