GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:17 | - | 4.281,000 |
11:59:03 | - | 4.282,000 |
11:58:41 | - | 4.282,000 |
11:58:30 | - | 4.283,000 |
11:58:25 | - | 4.282,000 |
11:58:22 | - | 4.285,000 |
11:58:21 | - | 4.281,000 |
11:58:16 | - | 4.282,000 |
11:58:09 | - | 4.283,000 |
11:58:09 | - | 4.283,000 |
11:58:03 | - | 4.282,000 |
11:57:57 | - | 4.282,000 |
11:57:57 | - | 4.282,000 |
11:57:57 | - | 4.282,000 |
11:57:50 | - | 4.283,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:41 | - | 4.281,000 |
11:57:41 | - | 4.281,000 |
11:57:41 | - | 4.281,000 |
11:57:41 | - | 4.281,000 |
11:57:41 | - | 4.281,000 |
11:57:41 | - | 4.281,000 |
11:57:41 | - | 4.281,000 |
11:57:32 | - | 4.282,000 |
11:57:21 | - | 4.282,000 |
11:57:11 | - | 4.282,000 |
11:57:04 | - | 4.281,000 |
11:57:00 | - | 4.282,000 |
11:56:51 | - | 4.282,000 |
11:56:46 | - | 4.282,000 |
11:56:46 | - | 4.282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:46 | - | 4.282,000 |
11:56:46 | - | 4.282,000 |
11:56:46 | - | 4.282,000 |
11:56:40 | - | 4.281,000 |
11:56:40 | - | 4.281,000 |
11:56:37 | - | 4.281,000 |
11:56:31 | - | 4.282,000 |
11:56:31 | - | 4.282,000 |
11:56:22 | - | 4.279,000 |
11:56:17 | - | 4.278,000 |
11:55:55 | - | 4.279,000 |
11:55:42 | - | 4.278,000 |
11:55:28 | - | 4.277,000 |
11:55:22 | - | 4.276,000 |
11:55:11 | - | 4.276,000 |