GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:48 | - | 4.338,000 |
| 13:53:48 | - | 4.338,000 |
| 13:53:48 | - | 4.338,000 |
| 13:53:42 | - | 4.339,000 |
| 13:53:27 | - | 4.338,000 |
| 13:53:16 | - | 4.339,000 |
| 13:53:16 | - | 4.339,000 |
| 13:53:11 | - | 4.339,000 |
| 13:53:02 | - | 4.337,000 |
| 13:52:54 | - | 4.338,000 |
| 13:52:37 | - | 4.338,000 |
| 13:52:31 | - | 4.338,000 |
| 13:52:21 | - | 4.336,000 |
| 13:52:13 | - | 4.337,000 |
| 13:52:08 | - | 4.337,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:08 | - | 4.337,000 |
| 13:52:08 | - | 4.337,000 |
| 13:51:57 | - | 4.337,000 |
| 13:51:50 | - | 4.337,000 |
| 13:51:45 | - | 4.337,000 |
| 13:51:36 | - | 4.338,000 |
| 13:51:36 | - | 4.338,000 |
| 13:51:29 | - | 4.339,000 |
| 13:51:22 | - | 4.338,000 |
| 13:51:17 | - | 4.337,000 |
| 13:51:11 | - | 4.339,000 |
| 13:51:11 | - | 4.339,000 |
| 13:51:05 | - | 4.340,000 |
| 13:50:59 | - | 4.339,000 |
| 13:50:54 | - | 4.339,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:43 | - | 4.339,000 |
| 13:50:43 | - | 4.339,000 |
| 13:50:36 | - | 4.340,000 |
| 13:50:23 | - | 4.338,000 |
| 13:50:23 | - | 4.338,000 |
| 13:50:14 | - | 4.339,000 |
| 13:50:14 | - | 4.339,000 |
| 13:50:03 | - | 4.338,000 |
| 13:50:03 | - | 4.338,000 |
| 13:49:58 | - | 4.339,000 |
| 13:49:49 | - | 4.338,000 |
| 13:49:39 | - | 4.340,000 |
| 13:49:32 | - | 4.339,000 |
| 13:49:23 | - | 4.340,000 |
| 13:49:13 | - | 4.338,000 |