GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:13 | - | 4.327,000 |
| 09:44:08 | - | 4.325,000 |
| 09:44:08 | - | 4.325,000 |
| 09:43:58 | - | 4.326,000 |
| 09:43:52 | - | 4.327,000 |
| 09:43:42 | - | 4.326,000 |
| 09:43:24 | - | 4.327,000 |
| 09:43:18 | - | 4.328,000 |
| 09:43:11 | - | 4.328,000 |
| 09:43:03 | - | 4.326,000 |
| 09:42:54 | - | 4.327,000 |
| 09:42:40 | - | 4.326,000 |
| 09:42:27 | - | 4.327,000 |
| 09:42:22 | - | 4.327,000 |
| 09:42:17 | - | 4.326,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:11 | - | 4.327,000 |
| 09:42:11 | - | 4.327,000 |
| 09:42:03 | - | 4.326,000 |
| 09:42:03 | - | 4.326,000 |
| 09:41:52 | - | 4.326,000 |
| 09:41:37 | - | 4.325,000 |
| 09:41:31 | - | 4.327,000 |
| 09:41:24 | - | 4.327,000 |
| 09:41:13 | - | 4.327,000 |
| 09:41:13 | - | 4.327,000 |
| 09:41:09 | - | 4.326,000 |
| 09:41:09 | - | 4.326,000 |
| 09:41:09 | - | 4.326,000 |
| 09:41:09 | - | 4.326,000 |
| 09:41:09 | - | 4.326,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:09 | - | 4.326,000 |
| 09:41:09 | - | 4.326,000 |
| 09:41:09 | - | 4.326,000 |
| 09:40:52 | - | 4.326,000 |
| 09:40:47 | - | 4.327,000 |
| 09:40:42 | - | 4.326,000 |
| 09:40:42 | - | 4.326,000 |
| 09:40:32 | - | 4.326,000 |
| 09:40:32 | - | 4.326,000 |
| 09:40:27 | - | 4.325,000 |
| 09:40:21 | - | 4.327,000 |
| 09:39:57 | - | 4.326,000 |
| 09:39:48 | - | 4.328,000 |
| 09:39:38 | - | 4.329,000 |
| 09:39:25 | - | 4.329,000 |