GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:32 | - | 4.319,000 |
| 13:42:23 | - | 4.320,000 |
| 13:42:23 | - | 4.320,000 |
| 13:42:16 | - | 4.317,000 |
| 13:42:05 | - | 4.321,000 |
| 13:42:00 | - | 4.320,000 |
| 13:41:56 | - | 4.319,000 |
| 13:41:49 | - | 4.321,000 |
| 13:41:42 | - | 4.320,000 |
| 13:41:36 | - | 4.319,000 |
| 13:41:26 | - | 4.318,000 |
| 13:41:21 | - | 4.320,000 |
| 13:41:21 | - | 4.320,000 |
| 13:41:21 | - | 4.320,000 |
| 13:41:16 | - | 4.319,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:52 | - | 4.319,000 |
| 13:40:52 | - | 4.319,000 |
| 13:40:46 | - | 4.318,000 |
| 13:40:46 | - | 4.318,000 |
| 13:40:41 | - | 4.319,000 |
| 13:40:20 | - | 4.319,000 |
| 13:40:15 | - | 4.320,000 |
| 13:40:04 | - | 4.320,000 |
| 13:40:04 | - | 4.320,000 |
| 13:40:04 | - | 4.320,000 |
| 13:39:50 | - | 4.320,000 |
| 13:39:45 | - | 4.320,000 |
| 13:39:38 | - | 4.320,000 |
| 13:39:27 | - | 4.318,000 |
| 13:39:22 | - | 4.319,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:17 | - | 4.321,000 |
| 13:39:06 | - | 4.319,000 |
| 13:38:56 | - | 4.321,000 |
| 13:38:51 | - | 4.320,000 |
| 13:38:40 | - | 4.321,000 |
| 13:38:33 | - | 4.319,000 |
| 13:38:28 | - | 4.321,000 |
| 13:38:06 | - | 4.320,000 |
| 13:37:59 | - | 4.321,000 |
| 13:37:52 | - | 4.319,000 |
| 13:37:47 | - | 4.318,000 |
| 13:37:42 | - | 4.317,000 |
| 13:37:42 | - | 4.317,000 |
| 13:37:36 | - | 4.321,000 |
| 13:37:36 | - | 4.321,000 |