GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:00 | - | 4.317,000 |
| 09:27:52 | - | 4.318,000 |
| 09:27:22 | - | 4.317,000 |
| 09:27:22 | - | 4.317,000 |
| 09:27:22 | - | 4.317,000 |
| 09:27:13 | - | 4.316,000 |
| 09:26:57 | - | 4.316,000 |
| 09:26:51 | - | 4.314,000 |
| 09:26:35 | - | 4.312,000 |
| 09:26:26 | - | 4.312,000 |
| 09:26:21 | - | 4.312,000 |
| 09:25:44 | - | 4.313,000 |
| 09:25:37 | - | 4.312,000 |
| 09:25:31 | - | 4.312,000 |
| 09:25:31 | - | 4.312,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:23 | - | 4.314,000 |
| 09:25:23 | - | 4.314,000 |
| 09:25:18 | - | 4.312,000 |
| 09:25:11 | - | 4.315,000 |
| 09:25:11 | - | 4.315,000 |
| 09:25:03 | - | 4.315,000 |
| 09:24:56 | - | 4.314,000 |
| 09:24:43 | - | 4.314,000 |
| 09:24:43 | - | 4.314,000 |
| 09:24:36 | - | 4.315,000 |
| 09:24:29 | - | 4.315,000 |
| 09:24:22 | - | 4.316,000 |
| 09:24:22 | - | 4.316,000 |
| 09:24:11 | - | 4.314,000 |
| 09:24:11 | - | 4.314,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:06 | - | 4.312,000 |
| 09:24:06 | - | 4.312,000 |
| 09:23:56 | - | 4.312,000 |
| 09:23:51 | - | 4.312,000 |
| 09:23:51 | - | 4.312,000 |
| 09:23:41 | - | 4.313,000 |
| 09:23:36 | - | 4.312,000 |
| 09:23:29 | - | 4.313,000 |
| 09:23:29 | - | 4.313,000 |
| 09:23:24 | - | 4.313,000 |
| 09:23:04 | - | 4.314,000 |
| 09:22:56 | - | 4.317,000 |
| 09:22:56 | - | 4.317,000 |
| 09:22:47 | - | 4.316,000 |
| 09:22:36 | - | 4.317,000 |