GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:37 | - | 4.324,000 |
| 09:46:27 | - | 4.325,000 |
| 09:46:27 | - | 4.325,000 |
| 09:46:27 | - | 4.325,000 |
| 09:46:11 | - | 4.324,000 |
| 09:46:05 | - | 4.323,000 |
| 09:46:05 | - | 4.323,000 |
| 09:45:57 | - | 4.322,000 |
| 09:45:41 | - | 4.323,000 |
| 09:45:26 | - | 4.323,000 |
| 09:45:18 | - | 4.324,000 |
| 09:45:12 | - | 4.323,000 |
| 09:45:07 | - | 4.323,000 |
| 09:45:07 | - | 4.323,000 |
| 09:45:01 | - | 4.324,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:52 | - | 4.323,000 |
| 09:44:52 | - | 4.323,000 |
| 09:44:52 | - | 4.323,000 |
| 09:44:39 | - | 4.324,000 |
| 09:44:26 | - | 4.323,000 |
| 09:44:17 | - | 4.323,000 |
| 09:44:11 | - | 4.325,000 |
| 09:44:00 | - | 4.323,000 |
| 09:43:56 | - | 4.322,000 |
| 09:43:47 | - | 4.324,000 |
| 09:43:47 | - | 4.324,000 |
| 09:43:40 | - | 4.324,000 |
| 09:43:31 | - | 4.322,000 |
| 09:43:21 | - | 4.323,000 |
| 09:43:21 | - | 4.323,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:21 | - | 4.323,000 |
| 09:43:09 | - | 4.322,000 |
| 09:43:03 | - | 4.323,000 |
| 09:42:53 | - | 4.323,000 |
| 09:42:53 | - | 4.323,000 |
| 09:42:46 | - | 4.322,000 |
| 09:42:46 | - | 4.322,000 |
| 09:42:41 | - | 4.322,000 |
| 09:42:27 | - | 4.323,000 |
| 09:42:27 | - | 4.323,000 |
| 09:42:11 | - | 4.324,000 |
| 09:42:06 | - | 4.325,000 |
| 09:41:57 | - | 4.323,000 |
| 09:41:47 | - | 4.324,000 |
| 09:41:47 | - | 4.324,000 |