ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:19 | - | 99,460 |
12:57:18 | - | 99,460 |
12:57:18 | - | 99,450 |
12:57:17 | - | 99,450 |
12:57:17 | - | 99,450 |
12:57:16 | - | 99,450 |
12:57:15 | - | 99,450 |
12:57:14 | - | 99,450 |
12:57:14 | - | 99,450 |
12:57:14 | - | 99,450 |
12:57:13 | - | 99,450 |
12:57:13 | - | 99,450 |
12:57:12 | - | 99,450 |
12:57:11 | - | 99,450 |
12:57:11 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:10 | - | 99,450 |
12:57:09 | - | 99,450 |
12:57:08 | - | 99,450 |
12:57:08 | - | 99,450 |
12:57:07 | - | 99,450 |
12:57:07 | - | 99,450 |
12:57:06 | - | 99,450 |
12:57:06 | - | 99,450 |
12:57:05 | - | 99,450 |
12:57:05 | - | 99,450 |
12:57:05 | - | 99,450 |
12:57:04 | - | 99,450 |
12:57:03 | - | 99,450 |
12:57:03 | - | 99,450 |
12:57:02 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:01 | - | 99,450 |
12:57:01 | - | 99,430 |
12:57:00 | - | 99,430 |
12:56:58 | - | 99,430 |
12:56:56 | - | 99,430 |
12:56:54 | - | 99,430 |
12:56:52 | - | 99,430 |
12:56:51 | - | 99,430 |
12:56:50 | - | 99,390 |
12:56:49 | - | 99,150 |
12:56:32 | - | 98,990 |
12:56:30 | - | 98,990 |
12:56:28 | - | 98,990 |
12:56:27 | - | 98,990 |
12:56:25 | - | 98,990 |