ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:20 | - | 116,540 |
11:13:18 | - | 116,380 |
11:12:48 | - | 116,540 |
11:12:42 | - | 116,500 |
11:12:37 | - | 116,560 |
11:12:25 | - | 116,480 |
11:12:01 | - | 116,600 |
11:11:57 | - | 116,520 |
11:11:52 | - | 116,400 |
11:11:39 | - | 116,500 |
11:11:24 | - | 116,560 |
11:08:00 | - | 116,620 |
11:06:44 | - | 116,600 |
11:06:40 | - | 116,540 |
11:01:52 | - | 116,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:49 | - | 116,520 |
10:59:50 | - | 116,440 |
10:59:47 | - | 116,360 |
10:59:44 | - | 116,460 |
10:59:43 | - | 116,600 |
10:59:40 | - | 116,480 |
10:59:32 | - | 116,600 |
10:59:30 | - | 116,480 |
10:59:17 | - | 116,580 |
10:59:06 | - | 116,460 |
10:59:02 | - | 116,600 |
10:58:58 | - | 116,480 |
10:58:57 | - | 116,540 |
10:58:51 | - | 116,640 |
10:58:45 | - | 116,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:43 | - | 116,440 |
10:58:37 | - | 116,560 |
10:58:36 | - | 116,460 |
10:58:27 | - | 116,620 |
10:58:20 | - | 116,520 |
10:58:18 | - | 116,460 |
10:57:43 | - | 116,560 |
10:57:40 | - | 116,620 |
10:57:38 | - | 116,540 |
10:56:51 | - | 116,680 |
10:56:38 | - | 116,600 |
10:56:37 | - | 116,480 |
10:56:30 | - | 116,560 |
10:56:02 | - | 116,620 |
10:55:51 | - | 116,680 |