ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:00:45 | - | 117,060 |
30.05.25 16:00:41 | - | 117,020 |
30.05.25 16:00:39 | - | 117,020 |
30.05.25 16:00:38 | - | 117,020 |
30.05.25 16:00:34 | - | 117,020 |
30.05.25 16:00:28 | - | 117,040 |
30.05.25 16:00:24 | - | 117,020 |
30.05.25 16:00:19 | - | 117,040 |
30.05.25 16:00:17 | - | 117,040 |
30.05.25 16:00:15 | - | 117,020 |
30.05.25 16:00:12 | - | 116,820 |
30.05.25 16:00:07 | - | 116,860 |
30.05.25 16:00:02 | - | 116,940 |
30.05.25 16:00:01 | - | 117,080 |
30.05.25 15:59:59 | - | 117,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:59:58 | - | 116,980 |
30.05.25 15:59:56 | - | 116,980 |
30.05.25 15:59:51 | - | 116,900 |
30.05.25 15:59:47 | - | 117,040 |
30.05.25 15:59:46 | - | 117,060 |
30.05.25 15:59:44 | - | 117,080 |
30.05.25 15:59:42 | - | 117,100 |
30.05.25 15:59:37 | - | 117,080 |
30.05.25 15:59:33 | - | 117,060 |
30.05.25 15:59:33 | - | 117,080 |
30.05.25 15:59:31 | - | 117,060 |
30.05.25 15:59:31 | - | 117,020 |
30.05.25 15:59:28 | - | 117,100 |
30.05.25 15:59:27 | - | 117,100 |
30.05.25 15:59:25 | - | 117,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:59:24 | - | 117,160 |
30.05.25 15:59:23 | - | 117,140 |
30.05.25 15:59:20 | - | 117,160 |
30.05.25 15:59:18 | - | 117,160 |
30.05.25 15:59:14 | - | 117,160 |
30.05.25 15:59:11 | - | 117,140 |
30.05.25 15:59:09 | - | 117,140 |
30.05.25 15:59:04 | - | 117,120 |
30.05.25 15:59:03 | - | 117,140 |
30.05.25 15:59:01 | - | 117,120 |
30.05.25 15:59:00 | - | 117,120 |
30.05.25 15:58:58 | - | 117,140 |
30.05.25 15:58:57 | - | 117,100 |
30.05.25 15:58:53 | - | 117,200 |
30.05.25 15:58:46 | - | 117,240 |