ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:42 | - | 115,720 |
10:00:41 | - | 116,200 |
10:00:37 | - | 115,620 |
10:00:34 | - | 116,080 |
10:00:33 | - | 116,260 |
09:59:21 | - | 116,120 |
09:59:12 | - | 116,200 |
09:58:25 | - | 116,120 |
09:50:16 | - | 116,080 |
09:47:52 | - | 116,140 |
09:47:51 | - | 116,280 |
09:46:37 | - | 116,140 |
09:46:30 | - | 116,200 |
09:46:07 | - | 116,120 |
09:46:03 | - | 116,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:57 | - | 116,120 |
09:45:47 | - | 116,200 |
09:44:57 | - | 116,120 |
09:44:14 | - | 116,260 |
09:44:12 | - | 116,120 |
09:44:11 | - | 116,100 |
09:44:09 | - | 116,220 |
09:44:08 | - | 116,360 |
09:43:41 | - | 116,180 |
09:43:39 | - | 116,260 |
09:43:38 | - | 116,340 |
09:43:17 | - | 116,240 |
09:41:58 | - | 116,280 |
09:41:46 | - | 116,300 |
09:40:12 | - | 116,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:17 | - | 116,340 |
09:36:24 | - | 116,260 |
09:36:09 | - | 116,280 |
09:31:18 | - | 116,240 |
09:30:53 | - | 116,540 |
09:30:47 | - | 116,580 |
09:30:26 | - | 115,940 |
09:30:22 | - | 115,920 |
09:30:03 | - | 115,940 |
09:30:00 | - | 115,720 |
09:29:59 | - | 115,780 |
09:28:40 | - | 116,540 |
09:28:34 | - | 116,480 |
09:28:26 | - | 116,480 |
09:28:10 | - | 116,440 |