eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABBOTT LABS

WKN 850103 | ISIN US0028241000 | Aktie

Factsheet

02.05.25 22:58:26 RT

Bid: 117,260 EUR Size: 100 | Ask: 117,820 EUR Size: 100

117,260 EUR +1,82 % (+2,100)

Zeit	Vol. Stk.	Kurs
21:43:39	-	117,720
21:43:37	-	117,760
21:43:34	-	117,720
21:43:33	-	117,680
21:43:32	-	117,720
21:43:24	-	117,680
21:43:23	-	117,660
21:43:21	-	117,700
21:43:19	-	117,680
21:43:14	-	117,740
21:43:08	-	117,700
21:43:06	-	117,680
21:43:04	-	117,700
21:43:03	-	117,660
21:43:02	-	117,720

Zeit	Vol. Stk.	Kurs
21:42:57	-	117,760
21:42:54	-	117,760
21:42:52	-	117,680
21:42:51	-	117,720
21:42:46	-	117,700
21:42:44	-	117,740
21:42:43	-	117,760
21:42:37	-	117,860
21:42:22	-	117,880
21:42:21	-	117,840
21:42:19	-	117,840
21:42:17	-	117,800
21:42:16	-	117,840
21:42:16	-	117,880
21:42:14	-	117,900

Zeit	Vol. Stk.	Kurs
21:42:12	-	117,920
21:42:07	-	117,980
21:42:06	-	117,980
21:42:02	-	118,020
21:41:59	-	118,020
21:41:57	-	118,000
21:41:56	-	117,980
21:41:54	-	117,960
21:41:53	-	117,980
21:41:43	-	118,040
21:41:28	-	118,020
21:41:26	-	118,040
21:41:25	-	118,000
21:41:23	-	117,980
21:41:21	-	118,020

7
8
9
10
11
12
13
14
15