ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:13:04 | - | 6,320 |
14.06.24 19:13:04 | - | 6,312 |
14.06.24 19:12:54 | - | 6,320 |
14.06.24 19:12:54 | - | 6,312 |
14.06.24 19:12:44 | - | 6,320 |
14.06.24 19:12:44 | - | 6,312 |
14.06.24 19:12:34 | - | 6,320 |
14.06.24 19:12:34 | - | 6,312 |
14.06.24 19:12:24 | - | 6,320 |
14.06.24 19:12:24 | - | 6,312 |
14.06.24 19:12:14 | - | 6,320 |
14.06.24 19:12:14 | - | 6,312 |
14.06.24 19:12:04 | - | 6,320 |
14.06.24 19:11:54 | - | 6,320 |
14.06.24 19:11:44 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:11:44 | - | 6,312 |
14.06.24 19:11:34 | - | 6,320 |
14.06.24 19:11:34 | - | 6,312 |
14.06.24 19:11:24 | - | 6,320 |
14.06.24 19:11:14 | - | 6,319 |
14.06.24 19:11:04 | - | 6,318 |
14.06.24 19:10:57 | - | 6,317 |
14.06.24 19:10:57 | - | 6,316 |
14.06.24 19:10:27 | - | 6,313 |
14.06.24 19:05:17 | - | 6,312 |
14.06.24 19:02:58 | - | 6,320 |
14.06.24 19:02:34 | - | 6,313 |
14.06.24 18:56:32 | - | 6,313 |
14.06.24 18:53:26 | - | 6,312 |
14.06.24 18:52:55 | - | 6,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:43:41 | - | 6,327 |
14.06.24 18:39:11 | - | 6,313 |
14.06.24 18:33:14 | - | 6,312 |
14.06.24 18:31:39 | - | 6,312 |
14.06.24 18:31:19 | - | 6,314 |
14.06.24 18:30:49 | - | 6,323 |
14.06.24 18:26:17 | - | 6,323 |
14.06.24 18:11:10 | - | 6,322 |
14.06.24 18:00:04 | - | 6,321 |
14.06.24 17:45:45 | - | 6,338 |
14.06.24 17:35:33 | - | 6,331 |
14.06.24 17:29:58 | - | 6,342 |
14.06.24 17:29:55 | - | 6,342 |
14.06.24 17:29:54 | - | 6,342 |
14.06.24 17:29:53 | - | 6,342 |