ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:48 | - | 8,007 |
06.06.25 21:39:43 | - | 8,008 |
06.06.25 21:39:25 | - | 8,006 |
06.06.25 21:39:22 | - | 8,007 |
06.06.25 21:39:20 | - | 8,008 |
06.06.25 21:38:49 | - | 8,006 |
06.06.25 21:38:46 | - | 8,007 |
06.06.25 21:38:09 | - | 8,008 |
06.06.25 21:37:42 | - | 8,009 |
06.06.25 21:37:39 | - | 8,010 |
06.06.25 21:36:42 | - | 8,011 |
06.06.25 21:36:11 | - | 8,012 |
06.06.25 21:35:36 | - | 8,013 |
06.06.25 21:35:04 | - | 8,012 |
06.06.25 21:33:48 | - | 8,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:16 | - | 8,009 |
06.06.25 21:32:49 | - | 8,008 |
06.06.25 21:32:14 | - | 8,009 |
06.06.25 21:32:11 | - | 8,008 |
06.06.25 21:31:49 | - | 8,009 |
06.06.25 21:31:40 | - | 8,008 |
06.06.25 21:30:43 | - | 8,009 |
06.06.25 21:30:04 | - | 8,008 |
06.06.25 21:28:27 | - | 8,009 |
06.06.25 21:28:24 | - | 8,010 |
06.06.25 21:26:01 | - | 8,011 |
06.06.25 21:24:37 | - | 8,009 |
06.06.25 21:24:12 | - | 8,011 |
06.06.25 21:24:00 | - | 8,010 |
06.06.25 21:23:06 | - | 8,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:52 | - | 8,010 |
06.06.25 21:22:46 | - | 8,011 |
06.06.25 21:22:17 | - | 8,010 |
06.06.25 21:20:44 | - | 8,011 |
06.06.25 21:20:41 | - | 8,012 |
06.06.25 21:20:37 | - | 8,013 |
06.06.25 21:20:13 | - | 8,011 |
06.06.25 21:20:10 | - | 8,012 |
06.06.25 21:19:17 | - | 8,013 |
06.06.25 21:18:26 | - | 8,011 |
06.06.25 21:18:11 | - | 8,010 |
06.06.25 21:17:12 | - | 8,011 |
06.06.25 21:17:10 | - | 8,012 |
06.06.25 21:16:48 | - | 8,013 |
06.06.25 21:15:23 | - | 8,011 |