ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:55:42 | - | 6,311 |
14.06.24 20:55:41 | - | 6,313 |
14.06.24 20:55:21 | - | 6,311 |
14.06.24 20:55:21 | - | 6,313 |
14.06.24 20:55:10 | - | 6,315 |
14.06.24 20:54:21 | - | 6,313 |
14.06.24 20:54:10 | - | 6,315 |
14.06.24 20:53:27 | - | 6,313 |
14.06.24 20:53:25 | - | 6,313 |
14.06.24 20:53:22 | - | 6,311 |
14.06.24 20:53:00 | - | 6,313 |
14.06.24 20:52:50 | - | 6,311 |
14.06.24 20:52:50 | - | 6,313 |
14.06.24 20:52:44 | - | 6,311 |
14.06.24 20:52:40 | - | 6,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:51:57 | - | 6,311 |
14.06.24 20:51:42 | - | 6,313 |
14.06.24 20:51:07 | - | 6,310 |
14.06.24 20:51:02 | - | 6,313 |
14.06.24 20:48:40 | - | 6,311 |
14.06.24 20:47:02 | - | 6,309 |
14.06.24 20:46:04 | - | 6,311 |
14.06.24 20:46:00 | - | 6,313 |
14.06.24 20:44:32 | - | 6,311 |
14.06.24 20:43:51 | - | 6,309 |
14.06.24 20:43:14 | - | 6,308 |
14.06.24 20:43:12 | - | 6,306 |
14.06.24 20:42:50 | - | 6,308 |
14.06.24 20:42:42 | - | 6,306 |
14.06.24 20:42:23 | - | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:42:20 | - | 6,309 |
14.06.24 20:41:41 | - | 6,308 |
14.06.24 19:56:33 | - | 6,323 |
14.06.24 19:55:01 | - | 6,323 |
14.06.24 19:53:03 | - | 6,320 |
14.06.24 19:49:46 | - | 6,320 |
14.06.24 19:43:07 | - | 6,320 |
14.06.24 19:35:00 | - | 6,315 |
14.06.24 19:29:32 | - | 6,314 |
14.06.24 19:20:22 | - | 6,313 |
14.06.24 19:19:24 | - | 6,327 |
14.06.24 19:19:21 | - | 6,313 |
14.06.24 19:13:24 | - | 6,312 |
14.06.24 19:13:14 | - | 6,320 |
14.06.24 19:13:14 | - | 6,312 |