ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:12 | - | 6,323 |
14.06.24 21:59:10 | - | 6,321 |
14.06.24 21:59:08 | - | 6,320 |
14.06.24 21:59:02 | - | 6,320 |
14.06.24 21:59:01 | - | 6,318 |
14.06.24 21:58:59 | - | 6,316 |
14.06.24 21:58:56 | - | 6,318 |
14.06.24 21:58:21 | - | 6,315 |
14.06.24 21:56:30 | - | 6,313 |
14.06.24 21:56:28 | - | 6,311 |
14.06.24 21:56:25 | - | 6,313 |
14.06.24 21:56:16 | - | 6,313 |
14.06.24 21:52:21 | - | 6,310 |
14.06.24 21:46:58 | - | 6,311 |
14.06.24 21:46:50 | - | 6,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:27 | - | 6,311 |
14.06.24 21:43:18 | - | 6,313 |
14.06.24 21:43:01 | - | 6,311 |
14.06.24 21:42:30 | - | 6,313 |
14.06.24 21:42:27 | - | 6,311 |
14.06.24 21:39:49 | - | 6,314 |
14.06.24 21:37:12 | - | 6,309 |
14.06.24 21:36:17 | - | 6,311 |
14.06.24 21:31:00 | - | 6,309 |
14.06.24 21:30:59 | - | 6,308 |
14.06.24 21:30:57 | - | 6,309 |
14.06.24 21:29:52 | - | 6,311 |
14.06.24 21:27:41 | - | 6,309 |
14.06.24 21:27:32 | - | 6,308 |
14.06.24 21:26:33 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:24:55 | - | 6,311 |
14.06.24 21:24:05 | - | 6,309 |
14.06.24 21:23:51 | - | 6,308 |
14.06.24 21:23:07 | - | 6,309 |
14.06.24 21:22:58 | - | 6,308 |
14.06.24 21:22:21 | - | 6,309 |
14.06.24 21:22:12 | - | 6,308 |
14.06.24 21:22:06 | - | 6,309 |
14.06.24 21:22:03 | - | 6,308 |
14.06.24 21:21:29 | - | 6,309 |
14.06.24 21:21:26 | - | 6,308 |
14.06.24 21:20:56 | - | 6,309 |
14.06.24 21:20:48 | - | 6,308 |
14.06.24 21:20:32 | - | 6,309 |
14.06.24 21:20:29 | - | 6,308 |