ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:19:21 | - | 6,309 |
14.06.24 21:19:04 | - | 6,308 |
14.06.24 21:19:00 | - | 6,309 |
14.06.24 21:18:58 | - | 6,308 |
14.06.24 21:18:52 | - | 6,309 |
14.06.24 21:18:44 | - | 6,308 |
14.06.24 21:16:53 | - | 6,311 |
14.06.24 21:16:35 | - | 6,309 |
14.06.24 21:16:27 | - | 6,308 |
14.06.24 21:16:11 | - | 6,309 |
14.06.24 21:16:06 | - | 6,308 |
14.06.24 21:16:00 | - | 6,309 |
14.06.24 21:15:56 | - | 6,308 |
14.06.24 21:15:05 | - | 6,309 |
14.06.24 21:12:50 | - | 6,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:12:43 | - | 6,313 |
14.06.24 21:12:22 | - | 6,311 |
14.06.24 21:12:19 | - | 6,313 |
14.06.24 21:11:12 | - | 6,311 |
14.06.24 21:11:01 | - | 6,313 |
14.06.24 21:10:44 | - | 6,311 |
14.06.24 21:10:40 | - | 6,313 |
14.06.24 21:10:34 | - | 6,311 |
14.06.24 21:10:31 | - | 6,313 |
14.06.24 21:10:26 | - | 6,311 |
14.06.24 21:10:22 | - | 6,313 |
14.06.24 21:10:02 | - | 6,311 |
14.06.24 21:09:53 | - | 6,313 |
14.06.24 21:08:26 | - | 6,311 |
14.06.24 21:08:21 | - | 6,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:07:51 | - | 6,311 |
14.06.24 21:07:39 | - | 6,313 |
14.06.24 21:07:38 | - | 6,311 |
14.06.24 21:07:33 | - | 6,313 |
14.06.24 21:07:33 | - | 6,311 |
14.06.24 21:07:30 | - | 6,313 |
14.06.24 21:07:18 | - | 6,311 |
14.06.24 21:07:13 | - | 6,313 |
14.06.24 21:07:05 | - | 6,311 |
14.06.24 21:06:58 | - | 6,313 |
14.06.24 21:06:57 | - | 6,311 |
14.06.24 21:06:49 | - | 6,313 |
14.06.24 20:57:59 | - | 6,310 |
14.06.24 20:57:51 | - | 6,308 |
14.06.24 20:56:32 | - | 6,310 |