ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:32 | - | 8,033 |
06.06.25 16:47:21 | - | 8,032 |
06.06.25 16:47:02 | - | 8,032 |
06.06.25 16:47:00 | - | 8,033 |
06.06.25 16:46:59 | - | 8,033 |
06.06.25 16:46:58 | - | 8,034 |
06.06.25 16:46:56 | - | 8,032 |
06.06.25 16:46:50 | - | 8,032 |
06.06.25 16:46:44 | - | 8,031 |
06.06.25 16:46:43 | - | 8,032 |
06.06.25 16:46:41 | - | 8,032 |
06.06.25 16:46:22 | - | 8,031 |
06.06.25 16:46:11 | - | 8,031 |
06.06.25 16:46:05 | - | 8,032 |
06.06.25 16:45:51 | - | 8,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:50 | - | 8,032 |
06.06.25 16:45:44 | - | 8,032 |
06.06.25 16:45:38 | - | 8,032 |
06.06.25 16:45:36 | - | 8,032 |
06.06.25 16:45:23 | - | 8,033 |
06.06.25 16:45:11 | - | 8,032 |
06.06.25 16:45:10 | - | 8,032 |
06.06.25 16:45:03 | - | 8,033 |
06.06.25 16:45:02 | - | 8,033 |
06.06.25 16:44:59 | - | 8,035 |
06.06.25 16:44:58 | - | 8,034 |
06.06.25 16:44:53 | - | 8,034 |
06.06.25 16:44:49 | - | 8,034 |
06.06.25 16:44:48 | - | 8,035 |
06.06.25 16:44:46 | - | 8,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:08 | - | 8,034 |
06.06.25 16:44:07 | - | 8,035 |
06.06.25 16:44:04 | - | 8,034 |
06.06.25 16:43:41 | - | 8,034 |
06.06.25 16:43:40 | - | 8,035 |
06.06.25 16:43:40 | - | 8,034 |
06.06.25 16:43:39 | - | 8,034 |
06.06.25 16:43:35 | - | 8,033 |
06.06.25 16:43:28 | - | 8,034 |
06.06.25 16:43:22 | - | 8,035 |
06.06.25 16:43:16 | - | 8,034 |
06.06.25 16:43:06 | - | 8,035 |
06.06.25 16:43:05 | - | 8,036 |
06.06.25 16:42:55 | - | 8,035 |
06.06.25 16:42:44 | - | 8,034 |