ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:56 | - | 8,034 |
06.06.25 17:09:56 | - | 8,035 |
06.06.25 17:09:52 | - | 8,034 |
06.06.25 17:09:44 | - | 8,034 |
06.06.25 17:09:43 | - | 8,035 |
06.06.25 17:09:33 | - | 8,034 |
06.06.25 17:09:30 | - | 8,034 |
06.06.25 17:09:28 | - | 8,035 |
06.06.25 17:09:28 | - | 8,034 |
06.06.25 17:09:23 | - | 8,035 |
06.06.25 17:09:16 | - | 8,034 |
06.06.25 17:09:06 | - | 8,034 |
06.06.25 17:08:51 | - | 8,034 |
06.06.25 17:08:20 | - | 8,033 |
06.06.25 17:08:20 | - | 8,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:13 | - | 8,033 |
06.06.25 17:06:56 | - | 8,032 |
06.06.25 17:06:51 | - | 8,032 |
06.06.25 17:06:47 | - | 8,032 |
06.06.25 17:06:45 | - | 8,032 |
06.06.25 17:06:41 | - | 8,031 |
06.06.25 17:06:37 | - | 8,032 |
06.06.25 17:06:36 | - | 8,032 |
06.06.25 17:06:30 | - | 8,030 |
06.06.25 17:06:21 | - | 8,031 |
06.06.25 17:06:20 | - | 8,029 |
06.06.25 17:06:17 | - | 8,029 |
06.06.25 17:06:14 | - | 8,028 |
06.06.25 17:06:13 | - | 8,027 |
06.06.25 17:06:07 | - | 8,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:54 | - | 8,027 |
06.06.25 17:05:47 | - | 8,028 |
06.06.25 17:05:37 | - | 8,027 |
06.06.25 17:05:35 | - | 8,028 |
06.06.25 17:05:34 | - | 8,027 |
06.06.25 17:05:24 | - | 8,028 |
06.06.25 17:05:20 | - | 8,027 |
06.06.25 17:05:19 | - | 8,027 |
06.06.25 17:05:06 | - | 8,027 |
06.06.25 17:05:00 | - | 8,027 |
06.06.25 17:04:57 | - | 8,027 |
06.06.25 17:04:55 | - | 8,027 |
06.06.25 17:04:54 | - | 8,027 |
06.06.25 17:04:35 | - | 8,027 |
06.06.25 17:04:25 | - | 8,028 |