ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:58:26 | - | 8,024 |
06.06.25 16:58:15 | - | 8,023 |
06.06.25 16:58:10 | - | 8,023 |
06.06.25 16:57:52 | - | 8,023 |
06.06.25 16:57:45 | - | 8,024 |
06.06.25 16:57:12 | - | 8,022 |
06.06.25 16:57:12 | - | 8,023 |
06.06.25 16:57:09 | - | 8,024 |
06.06.25 16:57:09 | - | 8,024 |
06.06.25 16:57:08 | - | 8,024 |
06.06.25 16:57:02 | - | 8,025 |
06.06.25 16:56:58 | - | 8,025 |
06.06.25 16:56:57 | - | 8,026 |
06.06.25 16:56:55 | - | 8,025 |
06.06.25 16:56:53 | - | 8,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:43 | - | 8,025 |
06.06.25 16:56:42 | - | 8,026 |
06.06.25 16:56:07 | - | 8,025 |
06.06.25 16:56:05 | - | 8,026 |
06.06.25 16:56:02 | - | 8,026 |
06.06.25 16:56:01 | - | 8,027 |
06.06.25 16:55:55 | - | 8,026 |
06.06.25 16:55:51 | - | 8,027 |
06.06.25 16:55:50 | - | 8,028 |
06.06.25 16:55:49 | - | 8,029 |
06.06.25 16:55:49 | - | 8,028 |
06.06.25 16:55:48 | - | 8,028 |
06.06.25 16:55:45 | - | 8,027 |
06.06.25 16:55:45 | - | 8,026 |
06.06.25 16:55:45 | - | 8,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:42 | - | 8,028 |
06.06.25 16:55:42 | - | 8,028 |
06.06.25 16:55:39 | - | 8,029 |
06.06.25 16:55:31 | - | 8,029 |
06.06.25 16:55:28 | - | 8,030 |
06.06.25 16:55:04 | - | 8,029 |
06.06.25 16:55:03 | - | 8,029 |
06.06.25 16:54:58 | - | 8,029 |
06.06.25 16:54:53 | - | 8,029 |
06.06.25 16:54:51 | - | 8,029 |
06.06.25 16:54:06 | - | 8,030 |
06.06.25 16:54:05 | - | 8,031 |
06.06.25 16:54:02 | - | 8,030 |
06.06.25 16:53:52 | - | 8,030 |
06.06.25 16:53:50 | - | 8,030 |