ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:43 | - | 8,035 |
06.06.25 16:42:43 | - | 8,035 |
06.06.25 16:42:34 | - | 8,034 |
06.06.25 16:42:34 | - | 8,035 |
06.06.25 16:42:29 | - | 8,034 |
06.06.25 16:42:12 | - | 8,034 |
06.06.25 16:42:11 | - | 8,035 |
06.06.25 16:42:02 | - | 8,034 |
06.06.25 16:41:43 | - | 8,035 |
06.06.25 16:41:40 | - | 8,034 |
06.06.25 16:41:37 | - | 8,033 |
06.06.25 16:41:06 | - | 8,032 |
06.06.25 16:41:05 | - | 8,033 |
06.06.25 16:41:00 | - | 8,032 |
06.06.25 16:40:55 | - | 8,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:47 | - | 8,032 |
06.06.25 16:40:45 | - | 8,033 |
06.06.25 16:40:44 | - | 8,033 |
06.06.25 16:40:42 | - | 8,032 |
06.06.25 16:40:42 | - | 8,033 |
06.06.25 16:40:42 | - | 8,034 |
06.06.25 16:40:28 | - | 8,034 |
06.06.25 16:40:15 | - | 8,035 |
06.06.25 16:40:13 | - | 8,037 |
06.06.25 16:40:13 | - | 8,037 |
06.06.25 16:40:05 | - | 8,037 |
06.06.25 16:39:50 | - | 8,038 |
06.06.25 16:39:44 | - | 8,037 |
06.06.25 16:39:43 | - | 8,038 |
06.06.25 16:39:41 | - | 8,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:25 | - | 8,037 |
06.06.25 16:39:24 | - | 8,038 |
06.06.25 16:39:19 | - | 8,036 |
06.06.25 16:39:03 | - | 8,035 |
06.06.25 16:39:00 | - | 8,035 |
06.06.25 16:38:59 | - | 8,035 |
06.06.25 16:38:56 | - | 8,035 |
06.06.25 16:38:56 | - | 8,036 |
06.06.25 16:38:55 | - | 8,035 |
06.06.25 16:38:26 | - | 8,035 |
06.06.25 16:38:19 | - | 8,036 |
06.06.25 16:38:18 | - | 8,037 |
06.06.25 16:38:10 | - | 8,035 |
06.06.25 16:38:04 | - | 8,035 |
06.06.25 16:38:02 | - | 8,035 |