TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:05:55 | - | 17,550 |
23.04.25 19:05:46 | - | 17,600 |
23.04.25 17:58:38 | - | 17,550 |
23.04.25 17:58:03 | - | 17,550 |
23.04.25 17:43:33 | - | 17,550 |
23.04.25 17:38:46 | - | 17,600 |
23.04.25 17:38:12 | - | 17,550 |
23.04.25 17:37:22 | - | 17,550 |
23.04.25 17:29:32 | - | 17,950 |
23.04.25 17:23:25 | - | 17,950 |
23.04.25 17:16:12 | - | 17,950 |
23.04.25 17:09:02 | - | 17,950 |
23.04.25 17:02:03 | - | 17,950 |
23.04.25 16:59:39 | - | 18,000 |
23.04.25 15:58:37 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:53:55 | - | 18,050 |
23.04.25 15:19:16 | - | 18,050 |
23.04.25 15:13:00 | - | 18,050 |
23.04.25 14:36:21 | - | 18,050 |
23.04.25 14:34:57 | - | 18,000 |
23.04.25 14:29:52 | - | 17,950 |
23.04.25 14:29:17 | - | 17,950 |
23.04.25 14:28:52 | - | 18,000 |
23.04.25 14:28:20 | - | 18,000 |
23.04.25 14:27:50 | - | 18,000 |
23.04.25 14:27:19 | - | 18,000 |
23.04.25 13:34:02 | - | 18,250 |
23.04.25 13:17:26 | - | 18,000 |
23.04.25 13:17:12 | - | 17,950 |
23.04.25 12:31:47 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:28:31 | - | 18,050 |
23.04.25 12:12:02 | - | 17,950 |
23.04.25 12:10:57 | - | 18,000 |
23.04.25 12:07:00 | - | 18,000 |
23.04.25 11:47:46 | - | 18,100 |
23.04.25 11:17:45 | - | 18,050 |
23.04.25 11:16:14 | - | 18,050 |
23.04.25 11:04:10 | - | 18,050 |
23.04.25 11:01:50 | - | 18,050 |
23.04.25 10:57:26 | - | 18,050 |
23.04.25 10:17:56 | - | 18,000 |
23.04.25 10:13:54 | - | 17,950 |
23.04.25 09:45:26 | - | 17,950 |
23.04.25 09:35:46 | - | 17,950 |
23.04.25 09:33:26 | - | 18,000 |