TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 07:51:11 | - | 17,650 |
24.04.25 07:50:41 | - | 17,700 |
24.04.25 07:45:10 | - | 17,700 |
24.04.25 07:44:23 | - | 17,650 |
24.04.25 07:33:32 | - | 17,700 |
24.04.25 07:30:20 | - | 17,650 |
23.04.25 21:55:35 | - | 17,550 |
23.04.25 20:23:24 | - | 17,550 |
23.04.25 20:18:33 | - | 17,600 |
23.04.25 20:18:08 | - | 17,550 |
23.04.25 20:15:12 | - | 17,600 |
23.04.25 20:14:33 | - | 17,600 |
23.04.25 20:08:48 | - | 17,600 |
23.04.25 20:08:23 | - | 17,550 |
23.04.25 20:08:13 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:07:44 | - | 17,550 |
23.04.25 20:04:25 | - | 17,600 |
23.04.25 20:03:38 | - | 17,550 |
23.04.25 19:53:47 | - | 17,600 |
23.04.25 19:31:31 | - | 17,550 |
23.04.25 19:31:00 | - | 17,600 |
23.04.25 19:30:48 | - | 17,550 |
23.04.25 19:30:17 | - | 17,600 |
23.04.25 19:29:08 | - | 17,550 |
23.04.25 19:14:11 | - | 17,600 |
23.04.25 19:13:27 | - | 17,550 |
23.04.25 19:11:42 | - | 17,600 |
23.04.25 19:07:38 | - | 17,600 |
23.04.25 19:07:08 | - | 17,550 |
23.04.25 19:06:53 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:05:55 | - | 17,550 |
23.04.25 19:05:46 | - | 17,600 |
23.04.25 17:58:38 | - | 17,550 |
23.04.25 17:58:03 | - | 17,550 |
23.04.25 17:43:33 | - | 17,550 |
23.04.25 17:38:46 | - | 17,600 |
23.04.25 17:38:12 | - | 17,550 |
23.04.25 17:37:22 | - | 17,550 |
23.04.25 17:29:32 | - | 17,950 |
23.04.25 17:23:25 | - | 17,950 |
23.04.25 17:16:12 | - | 17,950 |
23.04.25 17:09:02 | - | 17,950 |
23.04.25 17:02:03 | - | 17,950 |
23.04.25 16:59:39 | - | 18,000 |
23.04.25 15:58:37 | - | 18,050 |