MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:00:41 | - | 120,750 |
| 08.05.25 09:00:40 | - | 120,800 |
| 08.05.25 09:00:39 | - | 120,850 |
| 08.05.25 09:00:38 | - | 120,550 |
| 08.05.25 09:00:28 | - | 120,600 |
| 08.05.25 09:00:26 | - | 120,900 |
| 08.05.25 09:00:21 | - | 120,950 |
| 08.05.25 09:00:21 | - | 120,900 |
| 08.05.25 08:45:08 | - | 121,450 |
| 08.05.25 08:27:26 | - | 121,400 |
| 08.05.25 08:13:03 | - | 121,350 |
| 08.05.25 08:13:01 | - | 121,800 |
| 08.05.25 08:12:44 | - | 121,900 |
| 08.05.25 08:11:09 | - | 121,800 |
| 08.05.25 08:09:44 | - | 121,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:02:54 | - | 121,450 |
| 08.05.25 08:01:12 | - | 121,400 |
| 08.05.25 07:57:07 | - | 121,500 |
| 08.05.25 07:55:13 | - | 121,450 |
| 08.05.25 07:38:21 | - | 121,550 |
| 08.05.25 07:30:03 | - | 121,600 |
| 07.05.25 22:03:32 | - | 120,500 |
| 07.05.25 22:00:09 | - | 120,300 |
| 07.05.25 21:52:37 | - | 120,550 |
| 07.05.25 21:51:22 | - | 120,450 |
| 07.05.25 21:50:41 | - | 120,350 |
| 07.05.25 21:49:25 | - | 120,450 |
| 07.05.25 21:48:44 | - | 120,550 |
| 07.05.25 21:47:30 | - | 120,450 |
| 07.05.25 21:46:16 | - | 120,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:45:05 | - | 120,650 |
| 07.05.25 21:44:52 | - | 120,550 |
| 07.05.25 21:43:29 | - | 120,650 |
| 07.05.25 21:43:10 | - | 120,750 |
| 07.05.25 21:42:44 | - | 120,650 |
| 07.05.25 21:42:04 | - | 120,550 |
| 07.05.25 21:41:46 | - | 120,450 |
| 07.05.25 21:37:37 | - | 120,350 |
| 07.05.25 21:26:35 | - | 120,250 |
| 07.05.25 21:12:51 | - | 120,350 |
| 07.05.25 21:11:34 | - | 120,250 |
| 07.05.25 21:00:15 | - | 120,350 |
| 07.05.25 20:57:38 | - | 120,450 |
| 07.05.25 20:56:38 | - | 120,350 |
| 07.05.25 20:55:19 | - | 120,250 |