MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:12 | - | 124,600 |
| 09:38:10 | - | 124,650 |
| 09:38:05 | - | 124,600 |
| 09:38:03 | - | 124,650 |
| 09:37:36 | - | 124,600 |
| 09:37:32 | - | 124,650 |
| 09:37:14 | - | 124,600 |
| 09:36:57 | - | 124,550 |
| 09:36:42 | - | 124,600 |
| 09:36:36 | - | 124,650 |
| 09:36:34 | - | 124,600 |
| 09:36:29 | - | 124,650 |
| 09:36:19 | - | 124,600 |
| 09:36:14 | - | 124,650 |
| 09:36:02 | - | 124,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:20 | - | 124,650 |
| 09:35:02 | - | 124,750 |
| 09:35:00 | - | 124,800 |
| 09:34:56 | - | 124,850 |
| 09:34:47 | - | 124,900 |
| 09:34:41 | - | 124,900 |
| 09:34:26 | - | 124,900 |
| 09:34:25 | - | 124,850 |
| 09:34:21 | - | 124,900 |
| 09:34:11 | - | 124,800 |
| 09:34:01 | - | 124,800 |
| 09:33:57 | - | 124,800 |
| 09:33:49 | - | 124,800 |
| 09:33:48 | - | 124,800 |
| 09:33:43 | - | 124,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:34 | - | 124,800 |
| 09:33:31 | - | 124,800 |
| 09:33:29 | - | 124,800 |
| 09:33:09 | - | 124,800 |
| 09:33:03 | - | 124,850 |
| 09:33:01 | - | 124,900 |
| 09:32:12 | - | 124,950 |
| 09:32:05 | - | 124,900 |
| 09:32:04 | - | 124,950 |
| 09:32:01 | - | 124,900 |
| 09:32:00 | - | 124,950 |
| 09:31:59 | - | 124,900 |
| 09:31:52 | - | 124,950 |
| 09:31:49 | - | 124,900 |
| 09:31:45 | - | 124,950 |