eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHARLES SCHWAB CORP.DL-01

WKN 874171 | ISIN US8085131055 | Aktie

Factsheet

05.05.25 22:59:56 RT

Bid: 73,470 EUR Size: 125 | Ask: 73,830 EUR Size: 125

73,470 EUR +0,01 % (+0,010)

Zeit	Vol. Stk.	Kurs
16:07:39	-	73,060
16:07:32	-	73,030
16:07:27	-	73,010
16:07:18	-	72,980
16:07:13	-	72,940
16:07:08	-	72,960
16:06:48	-	73,000
16:06:40	-	73,040
16:06:20	-	73,060
16:06:13	-	73,040
16:06:07	-	73,070
16:05:57	-	73,100
16:05:27	-	73,040
16:05:18	-	73,070
16:05:12	-	73,030

Zeit	Vol. Stk.	Kurs
16:05:09	-	72,980
16:05:02	-	73,030
16:04:56	-	73,040
16:04:49	-	73,050
16:04:38	-	73,070
16:04:33	-	73,040
16:04:28	-	73,020
16:04:17	-	73,050
16:04:11	-	73,090
16:04:06	-	73,070
16:03:57	-	73,120
16:03:51	-	73,130
16:03:45	-	73,120
16:03:43	-	73,190
16:03:38	-	73,220

Zeit	Vol. Stk.	Kurs
16:03:19	-	73,200
16:03:06	-	73,220
16:02:55	-	73,230
16:02:43	-	73,240
16:02:38	-	73,210
16:02:33	-	73,230
16:02:25	-	73,250
16:02:14	-	73,270
16:01:53	-	73,300
16:01:23	-	73,320
16:01:19	-	73,260
16:01:04	-	73,280
16:00:54	-	73,270
16:00:36	-	73,230
16:00:28	-	73,250

15
16
17
18
19
20
21
22
23