CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:22:32 | - | 74,590 |
| 09.05.25 19:22:29 | - | 74,600 |
| 09.05.25 19:21:52 | - | 74,650 |
| 09.05.25 19:21:37 | - | 74,640 |
| 09.05.25 19:21:13 | - | 74,660 |
| 09.05.25 19:21:01 | - | 74,630 |
| 09.05.25 19:20:28 | - | 74,650 |
| 09.05.25 19:20:24 | - | 74,700 |
| 09.05.25 19:19:23 | - | 74,680 |
| 09.05.25 19:18:34 | - | 74,690 |
| 09.05.25 19:18:29 | - | 74,690 |
| 09.05.25 19:18:13 | - | 74,700 |
| 09.05.25 19:18:06 | - | 74,730 |
| 09.05.25 19:17:38 | - | 74,700 |
| 09.05.25 19:17:16 | - | 74,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:17:10 | - | 74,700 |
| 09.05.25 19:17:02 | - | 74,730 |
| 09.05.25 19:16:57 | - | 74,710 |
| 09.05.25 19:16:12 | - | 74,720 |
| 09.05.25 19:15:50 | - | 74,680 |
| 09.05.25 19:15:41 | - | 74,710 |
| 09.05.25 19:15:36 | - | 74,730 |
| 09.05.25 19:15:23 | - | 74,720 |
| 09.05.25 19:15:19 | - | 74,670 |
| 09.05.25 19:14:58 | - | 74,660 |
| 09.05.25 19:14:50 | - | 74,650 |
| 09.05.25 19:13:32 | - | 74,640 |
| 09.05.25 19:13:04 | - | 74,610 |
| 09.05.25 19:12:42 | - | 74,580 |
| 09.05.25 19:12:10 | - | 74,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:12:03 | - | 74,550 |
| 09.05.25 19:11:57 | - | 74,570 |
| 09.05.25 19:11:44 | - | 74,540 |
| 09.05.25 19:11:13 | - | 74,560 |
| 09.05.25 19:10:49 | - | 74,570 |
| 09.05.25 19:10:31 | - | 74,540 |
| 09.05.25 19:09:53 | - | 74,530 |
| 09.05.25 19:09:45 | - | 74,500 |
| 09.05.25 19:09:23 | - | 74,470 |
| 09.05.25 19:09:11 | - | 74,420 |
| 09.05.25 19:08:48 | - | 74,400 |
| 09.05.25 19:08:32 | - | 74,390 |
| 09.05.25 19:08:03 | - | 74,400 |
| 09.05.25 19:07:48 | - | 74,410 |
| 09.05.25 19:07:18 | - | 74,400 |