KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:35:18 | - | 835,000 |
| 19.05.25 18:35:10 | - | 830,000 |
| 19.05.25 18:32:48 | - | 835,000 |
| 19.05.25 18:32:18 | - | 830,000 |
| 19.05.25 18:31:24 | - | 835,000 |
| 19.05.25 18:31:18 | - | 830,000 |
| 19.05.25 18:29:18 | - | 835,000 |
| 19.05.25 18:29:10 | - | 830,000 |
| 19.05.25 18:26:33 | - | 835,000 |
| 19.05.25 18:26:25 | - | 830,000 |
| 19.05.25 18:25:10 | - | 835,000 |
| 19.05.25 18:25:10 | - | 835,000 |
| 19.05.25 18:25:10 | - | 835,000 |
| 19.05.25 18:25:02 | - | 830,000 |
| 19.05.25 18:20:54 | - | 835,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:18:34 | - | 835,000 |
| 19.05.25 18:18:18 | - | 830,000 |
| 19.05.25 18:10:02 | - | 835,000 |
| 19.05.25 18:09:56 | - | 830,000 |
| 19.05.25 18:06:40 | - | 835,000 |
| 19.05.25 18:06:10 | - | 835,000 |
| 19.05.25 18:06:03 | - | 830,000 |
| 19.05.25 18:05:48 | - | 835,000 |
| 19.05.25 18:03:54 | - | 835,000 |
| 19.05.25 18:03:52 | - | 830,000 |
| 19.05.25 18:00:06 | - | 835,000 |
| 19.05.25 17:59:54 | - | 830,000 |
| 19.05.25 17:59:54 | - | 830,000 |
| 19.05.25 17:59:54 | - | 830,000 |
| 19.05.25 17:56:55 | - | 835,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:56:51 | - | 830,000 |
| 19.05.25 17:56:39 | - | 835,000 |
| 19.05.25 17:56:06 | - | 835,000 |
| 19.05.25 17:55:54 | - | 830,000 |
| 19.05.25 17:55:53 | - | 835,000 |
| 19.05.25 17:55:24 | - | 835,000 |
| 19.05.25 17:55:07 | - | 835,000 |
| 19.05.25 17:54:52 | - | 830,000 |
| 19.05.25 17:51:22 | - | 835,000 |
| 19.05.25 17:51:11 | - | 830,000 |
| 19.05.25 17:47:53 | - | 835,000 |
| 19.05.25 17:47:41 | - | 830,000 |
| 19.05.25 17:40:07 | - | 835,000 |
| 19.05.25 17:39:52 | - | 830,000 |
| 19.05.25 17:37:22 | - | 835,000 |