KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 07:30:41 | - | 830,000 |
| 20.05.25 07:30:26 | - | 825,000 |
| 20.05.25 07:30:02 | - | 830,000 |
| 19.05.25 22:00:04 | - | 830,000 |
| 19.05.25 21:59:48 | - | 825,000 |
| 19.05.25 21:58:02 | - | 830,000 |
| 19.05.25 21:55:47 | - | 835,000 |
| 19.05.25 21:55:40 | - | 830,000 |
| 19.05.25 21:55:25 | - | 835,000 |
| 19.05.25 21:55:11 | - | 830,000 |
| 19.05.25 21:54:12 | - | 835,000 |
| 19.05.25 21:53:56 | - | 830,000 |
| 19.05.25 21:50:41 | - | 835,000 |
| 19.05.25 21:50:25 | - | 830,000 |
| 19.05.25 21:30:57 | - | 835,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:30:26 | - | 830,000 |
| 19.05.25 21:27:11 | - | 835,000 |
| 19.05.25 21:27:11 | - | 835,000 |
| 19.05.25 21:26:56 | - | 830,000 |
| 19.05.25 21:26:41 | - | 835,000 |
| 19.05.25 21:26:41 | - | 835,000 |
| 19.05.25 21:26:41 | - | 835,000 |
| 19.05.25 21:26:26 | - | 830,000 |
| 19.05.25 21:26:26 | - | 830,000 |
| 19.05.25 21:26:26 | - | 830,000 |
| 19.05.25 21:26:26 | - | 830,000 |
| 19.05.25 21:25:56 | - | 835,000 |
| 19.05.25 21:25:41 | - | 830,000 |
| 19.05.25 21:25:41 | - | 830,000 |
| 19.05.25 21:25:41 | - | 830,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:20:27 | - | 835,000 |
| 19.05.25 21:19:11 | - | 830,000 |
| 19.05.25 21:18:57 | - | 835,000 |
| 19.05.25 21:18:41 | - | 830,000 |
| 19.05.25 21:18:41 | - | 830,000 |
| 19.05.25 21:18:11 | - | 835,000 |
| 19.05.25 21:18:11 | - | 835,000 |
| 19.05.25 21:17:41 | - | 830,000 |
| 19.05.25 20:54:46 | - | 835,000 |
| 19.05.25 20:54:46 | - | 835,000 |
| 19.05.25 20:54:44 | - | 835,000 |
| 19.05.25 20:48:40 | - | 835,000 |
| 19.05.25 20:48:11 | - | 830,000 |
| 19.05.25 20:37:10 | - | 835,000 |
| 19.05.25 20:36:25 | - | 830,000 |