KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:10:03 | - | 830,000 |
| 19.05.25 19:09:29 | - | 835,000 |
| 19.05.25 19:09:17 | - | 830,000 |
| 19.05.25 19:09:03 | - | 835,000 |
| 19.05.25 19:09:00 | - | 830,000 |
| 19.05.25 19:08:48 | - | 835,000 |
| 19.05.25 19:08:30 | - | 830,000 |
| 19.05.25 19:08:03 | - | 835,000 |
| 19.05.25 19:07:48 | - | 830,000 |
| 19.05.25 19:04:21 | - | 835,000 |
| 19.05.25 19:04:09 | - | 830,000 |
| 19.05.25 19:02:09 | - | 835,000 |
| 19.05.25 19:01:58 | - | 830,000 |
| 19.05.25 19:01:39 | - | 835,000 |
| 19.05.25 19:01:39 | - | 835,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:01:24 | - | 830,000 |
| 19.05.25 19:00:14 | - | 835,000 |
| 19.05.25 19:00:10 | - | 830,000 |
| 19.05.25 18:59:14 | - | 835,000 |
| 19.05.25 18:59:14 | - | 835,000 |
| 19.05.25 18:59:14 | - | 835,000 |
| 19.05.25 18:59:14 | - | 835,000 |
| 19.05.25 18:59:14 | - | 835,000 |
| 19.05.25 18:58:39 | - | 830,000 |
| 19.05.25 18:56:03 | - | 835,000 |
| 19.05.25 18:55:48 | - | 830,000 |
| 19.05.25 18:55:48 | - | 830,000 |
| 19.05.25 18:53:47 | - | 835,000 |
| 19.05.25 18:53:40 | - | 830,000 |
| 19.05.25 18:51:03 | - | 835,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:50:54 | - | 830,000 |
| 19.05.25 18:50:10 | - | 835,000 |
| 19.05.25 18:49:57 | - | 830,000 |
| 19.05.25 18:49:49 | - | 835,000 |
| 19.05.25 18:49:41 | - | 830,000 |
| 19.05.25 18:49:26 | - | 835,000 |
| 19.05.25 18:49:19 | - | 830,000 |
| 19.05.25 18:49:19 | - | 830,000 |
| 19.05.25 18:49:19 | - | 830,000 |
| 19.05.25 18:42:40 | - | 835,000 |
| 19.05.25 18:42:33 | - | 830,000 |
| 19.05.25 18:42:02 | - | 835,000 |
| 19.05.25 18:41:47 | - | 830,000 |
| 19.05.25 18:37:04 | - | 835,000 |
| 19.05.25 18:36:54 | - | 830,000 |