KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:17:59 | - | 110,000 |
| 07.04.25 19:17:59 | - | 110,000 |
| 07.04.25 19:17:59 | - | 110,000 |
| 07.04.25 19:17:59 | - | 110,000 |
| 07.04.25 19:17:11 | - | 109,000 |
| 07.04.25 19:17:11 | - | 109,000 |
| 07.04.25 19:17:11 | - | 109,000 |
| 07.04.25 19:17:11 | - | 109,000 |
| 07.04.25 19:00:19 | - | 109,000 |
| 07.04.25 18:59:57 | - | 108,000 |
| 07.04.25 18:58:31 | - | 108,000 |
| 07.04.25 18:40:48 | - | 109,000 |
| 07.04.25 18:39:40 | - | 109,000 |
| 07.04.25 18:39:04 | - | 110,000 |
| 07.04.25 18:38:35 | - | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:37:41 | - | 110,000 |
| 07.04.25 18:37:08 | - | 109,000 |
| 07.04.25 18:36:40 | - | 110,000 |
| 07.04.25 18:34:57 | - | 110,000 |
| 07.04.25 18:31:46 | - | 108,000 |
| 07.04.25 18:31:00 | - | 107,000 |
| 07.04.25 18:27:09 | - | 107,000 |
| 07.04.25 18:03:02 | - | 107,000 |
| 07.04.25 18:01:39 | - | 107,000 |
| 07.04.25 18:01:01 | - | 108,000 |
| 07.04.25 17:33:17 | - | 108,000 |
| 07.04.25 17:32:55 | - | 107,000 |
| 07.04.25 17:32:14 | - | 108,000 |
| 07.04.25 17:31:01 | - | 107,000 |
| 07.04.25 17:23:44 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:19:09 | - | 108,000 |
| 07.04.25 17:17:38 | - | 107,000 |
| 07.04.25 17:15:33 | - | 107,000 |
| 07.04.25 17:13:29 | - | 109,000 |
| 07.04.25 17:07:12 | - | 108,000 |
| 07.04.25 17:00:48 | - | 109,000 |
| 07.04.25 16:57:48 | - | 109,000 |
| 07.04.25 16:54:24 | - | 108,000 |
| 07.04.25 16:48:16 | - | 107,000 |
| 07.04.25 16:45:58 | - | 108,000 |
| 07.04.25 16:35:45 | - | 107,000 |
| 07.04.25 16:34:37 | - | 109,000 |
| 07.04.25 16:30:44 | - | 108,000 |
| 07.04.25 16:28:33 | - | 108,000 |
| 07.04.25 16:25:40 | - | 109,000 |