KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 19:45:17 | - | 107,000 |
| 08.04.25 19:44:52 | - | 108,000 |
| 08.04.25 19:42:23 | - | 108,000 |
| 08.04.25 19:38:19 | - | 107,000 |
| 08.04.25 19:37:43 | - | 105,000 |
| 08.04.25 19:36:18 | - | 105,000 |
| 08.04.25 19:36:08 | - | 106,000 |
| 08.04.25 19:28:42 | - | 105,000 |
| 08.04.25 19:27:52 | - | 106,000 |
| 08.04.25 19:15:44 | - | 107,000 |
| 08.04.25 19:08:13 | - | 106,000 |
| 08.04.25 19:04:17 | - | 108,000 |
| 08.04.25 18:57:18 | - | 107,000 |
| 08.04.25 18:50:22 | - | 108,000 |
| 08.04.25 18:44:35 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:39:51 | - | 107,000 |
| 08.04.25 18:37:34 | - | 108,000 |
| 08.04.25 18:37:07 | - | 109,000 |
| 08.04.25 18:14:32 | - | 109,000 |
| 08.04.25 18:11:01 | - | 110,000 |
| 08.04.25 18:02:53 | - | 110,000 |
| 08.04.25 18:02:48 | - | 109,000 |
| 08.04.25 18:02:09 | - | 109,000 |
| 08.04.25 18:01:17 | - | 110,000 |
| 08.04.25 18:00:58 | - | 109,000 |
| 08.04.25 18:00:24 | - | 110,000 |
| 08.04.25 17:58:16 | - | 110,000 |
| 08.04.25 17:58:03 | - | 110,000 |
| 08.04.25 17:57:36 | - | 110,000 |
| 08.04.25 17:57:22 | - | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:56:55 | - | 110,000 |
| 08.04.25 17:48:15 | - | 109,000 |
| 08.04.25 17:47:34 | - | 109,000 |
| 08.04.25 17:46:30 | - | 109,000 |
| 08.04.25 17:44:43 | - | 110,000 |
| 08.04.25 17:40:24 | - | 110,000 |
| 08.04.25 17:38:03 | - | 110,000 |
| 08.04.25 16:56:32 | - | 109,000 |
| 08.04.25 16:42:01 | - | 110,000 |
| 08.04.25 16:41:32 | - | 110,000 |
| 08.04.25 16:40:18 | - | 111,000 |
| 08.04.25 16:37:57 | - | 110,000 |
| 08.04.25 16:34:43 | - | 111,000 |
| 08.04.25 16:29:14 | - | 110,000 |
| 08.04.25 15:55:03 | - | 110,000 |