KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:43:55 | - | 106,000 |
| 09.04.25 19:25:24 | - | 106,000 |
| 09.04.25 15:35:20 | - | 107,000 |
| 09.04.25 15:30:20 | - | 106,000 |
| 09.04.25 13:28:18 | - | 107,000 |
| 09.04.25 13:25:34 | - | 106,000 |
| 09.04.25 13:12:26 | - | 109,000 |
| 09.04.25 13:01:07 | - | 108,000 |
| 09.04.25 11:16:56 | - | 109,000 |
| 09.04.25 09:46:30 | - | 110,000 |
| 09.04.25 09:44:19 | - | 108,000 |
| 09.04.25 09:43:16 | - | 107,000 |
| 09.04.25 09:41:24 | - | 108,000 |
| 09.04.25 09:22:41 | - | 107,000 |
| 09.04.25 09:22:21 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:12:39 | - | 107,000 |
| 09.04.25 09:06:28 | - | 106,000 |
| 09.04.25 09:05:08 | - | 106,000 |
| 09.04.25 09:04:06 | - | 106,000 |
| 09.04.25 09:04:06 | - | 106,000 |
| 09.04.25 09:04:06 | - | 106,000 |
| 09.04.25 09:04:06 | - | 106,000 |
| 09.04.25 08:54:31 | - | 106,000 |
| 09.04.25 08:49:57 | - | 106,000 |
| 09.04.25 08:47:43 | - | 106,000 |
| 09.04.25 08:44:34 | - | 106,000 |
| 09.04.25 08:42:33 | - | 105,000 |
| 09.04.25 08:41:22 | - | 106,000 |
| 09.04.25 08:40:51 | - | 105,000 |
| 09.04.25 08:30:46 | - | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:15:24 | - | 106,000 |
| 09.04.25 07:58:29 | - | 106,000 |
| 09.04.25 07:57:53 | - | 106,000 |
| 09.04.25 07:56:51 | - | 106,000 |
| 09.04.25 07:55:15 | - | 105,000 |
| 09.04.25 07:51:04 | - | 105,000 |
| 09.04.25 07:45:41 | - | 105,000 |
| 09.04.25 07:45:07 | - | 105,000 |
| 09.04.25 07:43:42 | - | 104,000 |
| 09.04.25 07:43:12 | - | 104,000 |
| 09.04.25 07:38:06 | - | 104,000 |
| 09.04.25 07:30:04 | - | 104,000 |
| 08.04.25 22:16:33 | - | 105,000 |
| 08.04.25 22:00:24 | - | 104,000 |
| 08.04.25 21:58:05 | - | 104,000 |