KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:15:33 | - | 107,000 |
| 07.04.25 17:13:29 | - | 109,000 |
| 07.04.25 17:07:12 | - | 108,000 |
| 07.04.25 17:00:48 | - | 109,000 |
| 07.04.25 16:57:48 | - | 109,000 |
| 07.04.25 16:54:24 | - | 108,000 |
| 07.04.25 16:48:16 | - | 107,000 |
| 07.04.25 16:45:58 | - | 108,000 |
| 07.04.25 16:35:45 | - | 107,000 |
| 07.04.25 16:34:37 | - | 109,000 |
| 07.04.25 16:30:44 | - | 108,000 |
| 07.04.25 16:28:33 | - | 108,000 |
| 07.04.25 16:25:40 | - | 109,000 |
| 07.04.25 16:25:31 | - | 108,000 |
| 07.04.25 16:23:57 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:20:31 | - | 110,000 |
| 07.04.25 16:19:40 | - | 111,000 |
| 07.04.25 16:17:40 | - | 112,000 |
| 07.04.25 16:15:54 | - | 110,000 |
| 07.04.25 16:13:57 | - | 110,000 |
| 07.04.25 16:11:43 | - | 108,000 |
| 07.04.25 15:57:50 | - | 107,000 |
| 07.04.25 15:47:15 | - | 106,000 |
| 07.04.25 15:42:51 | - | 105,000 |
| 07.04.25 15:36:47 | - | 104,000 |
| 07.04.25 15:35:11 | - | 104,000 |
| 07.04.25 15:29:41 | - | 104,000 |
| 07.04.25 15:25:40 | - | 105,000 |
| 07.04.25 14:34:15 | - | 106,000 |
| 07.04.25 14:32:16 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:28:45 | - | 107,000 |
| 07.04.25 14:16:36 | - | 106,000 |
| 07.04.25 13:36:51 | - | 106,000 |
| 07.04.25 13:35:15 | - | 106,000 |
| 07.04.25 13:32:30 | - | 107,000 |
| 07.04.25 13:20:15 | - | 107,000 |
| 07.04.25 13:15:19 | - | 106,000 |
| 07.04.25 13:14:54 | - | 106,000 |
| 07.04.25 13:13:51 | - | 106,000 |
| 07.04.25 13:09:57 | - | 106,000 |
| 07.04.25 12:51:17 | - | 106,000 |
| 07.04.25 12:49:33 | - | 106,000 |
| 07.04.25 12:44:56 | - | 106,000 |
| 07.04.25 12:20:59 | - | 106,000 |
| 07.04.25 12:05:23 | - | 106,000 |